23582 聯想摩通六十購Ａ (認購證)
按盤價 
1.800 -0.240 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 2.040 | 22.980 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 2.140 | 23.420 | 20,000 | 0 | 0.000 | 20,000 | 2.180 | ||
| 27/07/2026 | 2.290 | 24.320 | 0 | 20,000 | 0.029 | ||||
| 24/07/2026 | 2.290 | 24.340 | 0 | 20,000 | 0.029 | ||||
| 23/07/2026 | 2.360 | 24.620 | 30,000 | 20,000 | 0.029 | 30,000 | 2.543 | ||
| 22/07/2026 | 2.220 | 24.100 | 0 | 50,000 | 0.071 | ||||
| 21/07/2026 | 2.050 | 23.240 | 0 | 50,000 | 0.071 | ||||
| 20/07/2026 | 1.700 | 21.420 | 0 | 50,000 | 0.071 | ||||
| 17/07/2026 | 1.700 | 21.420 | 30,000 | 50,000 | 0.071 | 30,000 | 1.737 | ||
| 16/07/2026 | 1.900 | 22.260 | 0 | 20,000 | 0.029 | ||||
| 15/07/2026 | 2.180 | 23.860 | 0 | 20,000 | 0.029 | ||||
| 14/07/2026 | 2.040 | 23.160 | 20,000 | 20,000 | 0.029 | 20,000 | 1.930 | ||
| 13/07/2026 | 2.110 | 23.300 | 40,000 | 0 | 0.000 | 40,000 | 2.270 | ||
| 10/07/2026 | 2.300 | 24.480 | 0 | 40,000 | 0.057 | ||||
| 09/07/2026 | 2.230 | 24.040 | 10,000 | 40,000 | 0.057 | 10,000 | 2.080 | ||
| 08/07/2026 | 1.910 | 22.320 | 10,000 | 50,000 | 0.071 | 10,000 | 1.910 | ||
| 07/07/2026 | 1.610 | 20.880 | 0 | 40,000 | 0.057 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 40,000 | 0.057 | ||||
| 03/07/2026 | 1.710 | 21.300 | 20,000 | 40,000 | 0.057 | 20,000 | 1.740 | ||
| 02/07/2026 | 1.870 | 22.020 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
