23582 聯想摩通六十購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.083 | 9.370 | 48,410,000 | 720,000 | 1.029 | 24,180,000 | 0.085 | 24,230,000 | 0.085 |
| 12/03/2026 | 0.095 | 9.560 | 94,000,000 | 670,000 | 0.957 | 47,000,000 | 0.089 | 47,000,000 | 0.089 |
| 11/03/2026 | 0.100 | 9.650 | 1,500,000 | 670,000 | 0.957 | 750,000 | 0.103 | 750,000 | 0.103 |
| 10/03/2026 | 0.090 | 9.460 | 900,000 | 670,000 | 0.957 | 450,000 | 0.087 | 450,000 | 0.085 |
| 09/03/2026 | 0.076 | 9.120 | 900,000 | 670,000 | 0.957 | 450,000 | 0.076 | 450,000 | 0.075 |
| 06/03/2026 | 0.088 | 9.410 | 300,000 | 670,000 | 0.957 | 150,000 | 0.089 | 150,000 | 0.081 |
| 05/03/2026 | 0.085 | 9.220 | 63,700,000 | 670,000 | 0.957 | 31,850,000 | 0.094 | 31,850,000 | 0.094 |
| 04/03/2026 | 0.086 | 9.240 | 600,000 | 670,000 | 0.957 | 300,000 | 0.080 | 300,000 | 0.080 |
| 03/03/2026 | 0.093 | 9.370 | 1,000,000 | 670,000 | 0.957 | 500,000 | 0.095 | 500,000 | 0.095 |
| 02/03/2026 | 0.099 | 9.470 | 350,000 | 670,000 | 0.957 | 200,000 | 0.101 | 150,000 | 0.102 |
| 27/02/2026 | 0.114 | 9.730 | 30,000 | 720,000 | 1.029 | 30,000 | 0.114 | ||
| 26/02/2026 | 0.109 | 9.610 | 31,100,000 | 750,000 | 1.071 | 15,620,000 | 0.107 | 15,480,000 | 0.107 |
| 25/02/2026 | 0.108 | 9.580 | 50,000 | 890,000 | 1.271 | 50,000 | 0.108 | ||
| 24/02/2026 | 0.105 | 9.530 | 25,900,000 | 940,000 | 1.343 | 12,700,000 | 0.106 | 13,000,000 | 0.106 |
| 23/02/2026 | 0.099 | 9.370 | 340,000 | 640,000 | 0.914 | 340,000 | 0.104 | ||
| 20/02/2026 | 0.095 | 9.220 | 0 | 980,000 | 1.400 | ||||
| 16/02/2026 | 0.096 | 9.300 | 400,000 | 980,000 | 1.400 | 100,000 | 0.093 | 300,000 | 0.092 |
| 13/02/2026 | 0.097 | 9.260 | 43,460,000 | 780,000 | 1.114 | 21,670,000 | 0.096 | 21,790,000 | 0.096 |
| 12/02/2026 | 0.086 | 9.000 | 125,630,000 | 660,000 | 0.943 | 62,600,000 | 0.089 | 62,890,000 | 0.089 |
| 11/02/2026 | 0.108 | 9.430 | 28,690,000 | 370,000 | 0.529 | 14,340,000 | 0.111 | 14,350,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
