| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 15.050 | 0 | |||||||
| 13/03/2026 | 14.950 | 0 | 384,000 | 0.960 | 100,000 | 0.115 | |||
| 12/03/2026 | 15.030 | 0 | 284,000 | 0.710 | |||||
| 11/03/2026 | 15.060 | 0 | 284,000 | 0.710 | 1,000 | 0.112 | |||
| 10/03/2026 | 14.980 | 0 | 283,000 | 0.708 | 2,000 | 0.123 | |||
| 09/03/2026 | 14.680 | 0 | 281,000 | 0.702 | 114,000 | 0.150 | |||
| 06/03/2026 | 14.810 | 0 | 395,000 | 0.988 | 114,000 | 0.133 | |||
| 05/03/2026 | 14.790 | 0 | 281,000 | 0.702 | 150,000 | 0.129 | 151,000 | 0.128 | |
| 04/03/2026 | 14.610 | 0 | 280,000 | 0.700 | |||||
| 03/03/2026 | 14.860 | 0 | 280,000 | 0.700 | 110,000 | 0.127 | |||
| 02/03/2026 | 14.900 | 0 | 170,000 | 0.425 | |||||
| 27/02/2026 | 14.940 | 0 | 170,000 | 0.425 | |||||
| 26/02/2026 | 14.950 | 0 | 170,000 | 0.425 | |||||
| 25/02/2026 | 15.030 | 0 | 170,000 | 0.425 | |||||
| 24/02/2026 | 14.910 | 0 | 170,000 | 0.425 | |||||
| 23/02/2026 | 15.120 | 0 | 170,000 | 0.425 | |||||
| 20/02/2026 | 14.860 | 0 | 170,000 | 0.425 | |||||
| 16/02/2026 | 15.030 | 0 | 170,000 | 0.425 | |||||
| 13/02/2026 | 14.980 | 0 | 170,000 | 0.425 | |||||
| 12/02/2026 | 15.050 | 0 | 170,000 | 0.425 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF