日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.072 | 18.560 | 6,665,000 | ||||||
26/09/2024 | 0.053 | 17.780 | 7,510,000 | 9,515,000 | 11.890 | 4,195,000 | 0.043 | 3,015,000 | 0.039 |
25/09/2024 | 0.035 | 17.120 | 9,700,000 | 10,695,000 | 13.370 | 4,800,000 | 0.039 | 4,860,000 | 0.040 |
24/09/2024 | 0.033 | 17.000 | 2,550,000 | 10,635,000 | 13.290 | 1,500,000 | 0.027 | 1,050,000 | 0.027 |
23/09/2024 | 0.023 | 16.260 | 0 | 11,085,000 | 13.860 | ||||
20/09/2024 | 0.023 | 16.200 | 10,000 | 11,085,000 | 13.860 | 10,000 | 0.023 | ||
19/09/2024 | 0.023 | 16.060 | 1,510,000 | 11,095,000 | 13.870 | 760,000 | 0.019 | 750,000 | 0.020 |
17/09/2024 | 0.019 | 15.820 | 20,000 | 11,105,000 | 13.880 | 20,000 | 0.019 | ||
16/09/2024 | 0.017 | 15.600 | 0 | 11,085,000 | 13.860 | ||||
13/09/2024 | 0.017 | 15.600 | 200,000 | 11,085,000 | 13.860 | 200,000 | 0.017 | ||
12/09/2024 | 0.017 | 15.500 | 1,850,000 | 11,285,000 | 14.110 | 1,700,000 | 0.016 | 150,000 | 0.017 |
11/09/2024 | 0.016 | 15.380 | 485,000 | 12,835,000 | 16.040 | 220,000 | 0.016 | 265,000 | 0.016 |
10/09/2024 | 0.020 | 15.600 | 30,000 | 12,790,000 | 15.990 | 30,000 | 0.020 | ||
09/09/2024 | 0.020 | 15.960 | 6,330,000 | 12,760,000 | 15.950 | 2,240,000 | 0.020 | 4,065,000 | 0.020 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 16.040 | 1,815,000 | 10,935,000 | 13.670 | 900,000 | 0.027 | 915,000 | 0.027 |
04/09/2024 | 0.027 | 16.120 | 3,520,000 | 10,920,000 | 13.650 | 1,920,000 | 0.026 | 1,600,000 | 0.026 |
03/09/2024 | 0.031 | 16.380 | 12,295,000 | 11,240,000 | 14.050 | 5,610,000 | 0.033 | 6,685,000 | 0.033 |
02/09/2024 | 0.034 | 16.400 | 1,400,000 | 10,165,000 | 12.710 | 200,000 | 0.034 | 1,200,000 | 0.039 |
30/08/2024 | 0.044 | 17.080 | 7,755,000 | 9,165,000 | 11.460 | 3,955,000 | 0.044 | 3,800,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF