23594 騰訊匯豐四七購Ｆ (認購證)
按盤價 
0.415 -0.010 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.415 | 372.400 | 10,000 | ||||||
| 27/06/2024 | 0.425 | 374.400 | 10,000 | 4,050,000 | 5.060 | ||||
| 26/06/2024 | 0.495 | 382.000 | 10,000 | 4,050,000 | 5.060 | ||||
| 25/06/2024 | 0.490 | 382.000 | 0 | 4,050,000 | 5.060 | ||||
| 24/06/2024 | 0.490 | 380.400 | 10,000 | 4,050,000 | 5.060 | ||||
| 21/06/2024 | 0.520 | 381.400 | 0 | 4,050,000 | 5.060 | ||||
| 20/06/2024 | 0.570 | 387.600 | 0 | 4,050,000 | 5.060 | ||||
| 19/06/2024 | 0.570 | 389.000 | 0 | 4,050,000 | 5.060 | ||||
| 18/06/2024 | 0.490 | 377.000 | 0 | 4,050,000 | 5.060 | ||||
| 17/06/2024 | 0.495 | 381.200 | 1,000,000 | 4,050,000 | 5.060 | 1,000,000 | 0.485 | ||
| 14/06/2024 | 0.490 | 379.800 | 0 | 5,050,000 | 6.310 | ||||
| 13/06/2024 | 0.490 | 379.800 | 0 | 5,050,000 | 6.310 | ||||
| 12/06/2024 | 0.425 | 370.800 | 0 | 5,050,000 | 6.310 | ||||
| 11/06/2024 | 0.440 | 373.800 | 2,130,000 | 5,050,000 | 6.310 | 2,130,000 | 0.431 | ||
| 07/06/2024 | 0.455 | 374.800 | 0 | 7,180,000 | 8.980 | ||||
| 06/06/2024 | 0.500 | 381.600 | 0 | 7,180,000 | 8.980 | ||||
| 05/06/2024 | 0.495 | 380.800 | 0 | 7,180,000 | 8.980 | ||||
| 04/06/2024 | 0.480 | 377.400 | 0 | 7,180,000 | 8.980 | ||||
| 03/06/2024 | 0.470 | 375.000 | 600,000 | 7,180,000 | 8.980 | 590,000 | 0.475 | ||
| 31/05/2024 | 0.365 | 359.800 | 0 | 6,590,000 | 8.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
