23610 比迪國君六九購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.087 | 106.500 | 162,145,000 | 4,750,000 | 6.786 | 82,360,000 | 0.084 | 78,605,000 | 0.084 |
| 26/03/2026 | 0.070 | 102.700 | 137,425,000 | 8,505,000 | 12.150 | 65,950,000 | 0.082 | 67,825,000 | 0.082 |
| 25/03/2026 | 0.089 | 106.400 | 188,545,000 | 6,630,000 | 9.471 | 92,010,000 | 0.096 | 95,680,000 | 0.095 |
| 24/03/2026 | 0.093 | 107.000 | 103,255,000 | 2,960,000 | 4.229 | 52,090,000 | 0.077 | 49,835,000 | 0.076 |
| 23/03/2026 | 0.076 | 102.400 | 123,615,000 | 5,215,000 | 7.450 | 60,230,000 | 0.088 | 61,385,000 | 0.090 |
| 20/03/2026 | 0.079 | 103.800 | 163,960,000 | 4,060,000 | 5.800 | 80,530,000 | 0.083 | 81,985,000 | 0.083 |
| 19/03/2026 | 0.077 | 103.200 | 126,170,000 | 2,605,000 | 3.721 | 62,435,000 | 0.079 | 63,480,000 | 0.078 |
| 18/03/2026 | 0.074 | 102.200 | 159,520,000 | 1,560,000 | 2.229 | 79,180,000 | 0.077 | 80,050,000 | 0.077 |
| 17/03/2026 | 0.086 | 104.500 | 123,650,000 | 690,000 | 0.986 | 61,870,000 | 0.096 | 61,730,000 | 0.096 |
| 16/03/2026 | 0.076 | 104.300 | 0 | 830,000 | 1.186 | ||||
| 13/03/2026 | 0.053 | 96.750 | 0 | 830,000 | 1.186 | ||||
| 12/03/2026 | 0.053 | 98.200 | 0 | 830,000 | 1.186 | ||||
| 11/03/2026 | 0.053 | 98.150 | 0 | 830,000 | 1.186 | ||||
| 10/03/2026 | 0.053 | 96.950 | 0 | 830,000 | 1.186 | ||||
| 09/03/2026 | 0.053 | 98.050 | 0 | 830,000 | 1.186 | ||||
| 06/03/2026 | 0.045 | 94.700 | 0 | 830,000 | 1.186 | ||||
| 05/03/2026 | 0.045 | 92.600 | 0 | 830,000 | 1.186 | ||||
| 04/03/2026 | 0.049 | 95.050 | 820,000 | 830,000 | 1.186 | 820,000 | 0.043 | ||
| 03/03/2026 | 0.052 | 96.200 | 860,000 | 10,000 | 0.014 | 450,000 | 0.054 | 410,000 | 0.052 |
| 02/03/2026 | 0.063 | 99.100 | 340,000 | 50,000 | 0.071 | 145,000 | 0.053 | 195,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
