23708 友邦法興四九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.016 | 52.450 | 0 | 36,430,000 | 72.860 | ||||
| 28/06/2024 | 0.019 | 53.000 | 620,000 | 36,430,000 | 72.860 | 522,000 | 0.019 | ||
| 27/06/2024 | 0.020 | 53.250 | 2,402,000 | 35,908,000 | 71.816 | 2,322,000 | 0.020 | ||
| 26/06/2024 | 0.029 | 54.450 | 452,000 | 33,586,000 | 67.172 | 352,000 | 0.031 | ||
| 25/06/2024 | 0.033 | 55.000 | 616,000 | 33,938,000 | 67.876 | 16,000 | 0.037 | 580,000 | 0.033 |
| 24/06/2024 | 0.037 | 55.450 | 132,000 | 33,374,000 | 66.748 | 100,000 | 0.036 | ||
| 21/06/2024 | 0.043 | 55.800 | 560,000 | 33,474,000 | 66.948 | 310,000 | 0.039 | ||
| 20/06/2024 | 0.045 | 55.950 | 320,000 | 33,164,000 | 66.328 | 220,000 | 0.051 | ||
| 19/06/2024 | 0.051 | 56.300 | 1,030,000 | 32,944,000 | 65.888 | 330,000 | 0.047 | 500,000 | 0.051 |
| 18/06/2024 | 0.040 | 55.200 | 610,000 | 32,774,000 | 65.548 | 100,000 | 0.037 | ||
| 17/06/2024 | 0.046 | 55.500 | 1,026,000 | 32,674,000 | 65.348 | 1,026,000 | 0.047 | ||
| 14/06/2024 | 0.047 | 55.500 | 320,000 | 33,700,000 | 67.400 | 200,000 | 0.053 | 110,000 | 0.051 |
| 13/06/2024 | 0.063 | 56.600 | 510,000 | 33,790,000 | 67.580 | 300,000 | 0.063 | ||
| 12/06/2024 | 0.060 | 56.300 | 1,928,000 | 33,490,000 | 66.980 | 1,398,000 | 0.057 | ||
| 11/06/2024 | 0.075 | 57.200 | 1,658,000 | 32,092,000 | 64.184 | 790,000 | 0.070 | 372,000 | 0.058 |
| 07/06/2024 | 0.094 | 58.350 | 500,000 | 32,510,000 | 65.020 | 100,000 | 0.100 | ||
| 06/06/2024 | 0.106 | 59.050 | 2,288,000 | 32,410,000 | 64.820 | 1,064,000 | 0.118 | 470,000 | 0.117 |
| 05/06/2024 | 0.113 | 59.150 | 830,000 | 33,004,000 | 66.008 | 10,000 | 0.115 | 300,000 | 0.131 |
| 04/06/2024 | 0.113 | 58.900 | 620,000 | 32,714,000 | 65.428 | ||||
| 03/06/2024 | 0.135 | 59.850 | 1,282,000 | 32,714,000 | 65.428 | 922,000 | 0.155 | 260,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
