23735 金雲信證六十購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.021 | 5.360 | 0 | 2,700,000 | 3.860 | ||||
| 28/07/2026 | 0.021 | 5.150 | 0 | 2,700,000 | 3.860 | ||||
| 27/07/2026 | 0.021 | 5.250 | 0 | 2,700,000 | 3.860 | ||||
| 24/07/2026 | 0.021 | 5.020 | 0 | 2,700,000 | 3.860 | ||||
| 23/07/2026 | 0.024 | 5.240 | 0 | 2,700,000 | 3.860 | ||||
| 22/07/2026 | 0.024 | 5.150 | 0 | 2,700,000 | 3.860 | ||||
| 21/07/2026 | 0.024 | 5.280 | 120,000 | 2,700,000 | 3.860 | 120,000 | 0.024 | ||
| 20/07/2026 | 0.021 | 5.260 | 5,480,000 | 2,820,000 | 4.030 | 5,480,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 4.920 | 5,360,000 | 8,300,000 | 11.860 | 5,360,000 | 0.014 | ||
| 16/07/2026 | 0.025 | 5.500 | 500,000 | 2,940,000 | 4.200 | 140,000 | 0.027 | 240,000 | 0.026 |
| 15/07/2026 | 0.018 | 5.200 | 0 | 2,840,000 | 4.060 | ||||
| 14/07/2026 | 0.018 | 5.110 | 120,000 | 2,840,000 | 4.060 | 20,000 | 0.017 | 100,000 | 0.019 |
| 13/07/2026 | 0.026 | 5.490 | 780,000 | 2,760,000 | 3.940 | 380,000 | 0.030 | 400,000 | 0.031 |
| 10/07/2026 | 0.031 | 5.680 | 12,560,000 | 2,740,000 | 3.910 | 6,520,000 | 0.030 | 6,040,000 | 0.037 |
| 09/07/2026 | 0.026 | 5.450 | 760,000 | 3,220,000 | 4.600 | 760,000 | 0.029 | ||
| 08/07/2026 | 0.030 | 5.600 | 60,000 | 2,460,000 | 3.510 | 60,000 | 0.029 | ||
| 07/07/2026 | 0.016 | 4.890 | 0 | 2,520,000 | 3.600 | ||||
| 06/07/2026 | 0.016 | 4.780 | 0 | 2,520,000 | 3.600 | ||||
| 03/07/2026 | 0.018 | 4.960 | 500,000 | 2,520,000 | 3.600 | 500,000 | 0.020 | ||
| 02/07/2026 | 0.015 | 4.770 | 0 | 2,020,000 | 2.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
