23735 長實瑞銀五三購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 29.250 | 0 | ||||||
| 27/06/2024 | 0.022 | 29.150 | 5,400,000 | 7,045,000 | 17.610 | 150,000 | 0.022 | 5,250,000 | 0.024 |
| 26/06/2024 | 0.028 | 29.700 | 0 | 1,945,000 | 4.860 | ||||
| 25/06/2024 | 0.030 | 29.950 | 5,050,000 | 1,945,000 | 4.860 | 5,050,000 | 0.030 | ||
| 24/06/2024 | 0.023 | 29.450 | 5,000 | 6,995,000 | 17.490 | 5,000 | 0.022 | ||
| 21/06/2024 | 0.023 | 29.200 | 0 | 6,990,000 | 17.470 | ||||
| 20/06/2024 | 0.023 | 29.300 | 5,000,000 | 6,990,000 | 17.470 | 5,000,000 | 0.023 | ||
| 19/06/2024 | 0.029 | 29.950 | 1,270,000 | 1,990,000 | 4.980 | 1,220,000 | 0.028 | 50,000 | 0.028 |
| 18/06/2024 | 0.025 | 29.300 | 100,000 | 3,160,000 | 7.900 | 100,000 | 0.025 | ||
| 17/06/2024 | 0.026 | 29.450 | 300,000 | 3,060,000 | 7.650 | 150,000 | 0.026 | 150,000 | 0.026 |
| 14/06/2024 | 0.026 | 29.400 | 0 | 3,060,000 | 7.650 | ||||
| 13/06/2024 | 0.028 | 29.650 | 1,250,000 | 3,060,000 | 7.650 | 600,000 | 0.029 | 650,000 | 0.030 |
| 12/06/2024 | 0.031 | 29.900 | 0 | 3,010,000 | 7.520 | ||||
| 11/06/2024 | 0.033 | 30.150 | 2,580,000 | 3,010,000 | 7.520 | 1,190,000 | 0.029 | 1,380,000 | 0.031 |
| 07/06/2024 | 0.037 | 30.450 | 850,000 | 2,820,000 | 7.050 | 195,000 | 0.037 | 425,000 | 0.041 |
| 06/06/2024 | 0.039 | 30.600 | 3,360,000 | 2,590,000 | 6.480 | 1,115,000 | 0.045 | 1,955,000 | 0.043 |
| 05/06/2024 | 0.039 | 30.900 | 1,760,000 | 1,750,000 | 4.380 | 850,000 | 0.043 | 910,000 | 0.049 |
| 04/06/2024 | 0.043 | 31.100 | 3,345,000 | 1,690,000 | 4.230 | 1,650,000 | 0.048 | 1,695,000 | 0.050 |
| 03/06/2024 | 0.048 | 31.250 | 1,390,000 | 1,645,000 | 4.110 | 715,000 | 0.053 | 425,000 | 0.051 |
| 31/05/2024 | 0.041 | 30.850 | 410,000 | 1,935,000 | 4.840 | 225,000 | 0.049 | 185,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
