23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.134 -0.021 (-13.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.155 | 6.180 | 420,000 | 14,400,000 | 20.571 | 300,000 | 0.149 | 120,000 | 0.174 |
| 11/03/2025 | 0.174 | 6.360 | 3,410,000 | 14,580,000 | 20.829 | 780,000 | 0.162 | 2,630,000 | 0.166 |
| 10/03/2025 | 0.169 | 6.280 | 1,070,000 | 12,730,000 | 18.186 | 760,000 | 0.164 | 310,000 | 0.167 |
| 07/03/2025 | 0.183 | 6.430 | 3,060,000 | 13,180,000 | 18.829 | 2,640,000 | 0.178 | 420,000 | 0.185 |
| 06/03/2025 | 0.208 | 6.590 | 2,580,000 | 15,400,000 | 22.000 | 1,010,000 | 0.174 | 1,570,000 | 0.197 |
| 05/03/2025 | 0.140 | 5.930 | 3,900,000 | 14,840,000 | 21.200 | 1,280,000 | 0.129 | 2,580,000 | 0.134 |
| 04/03/2025 | 0.121 | 5.720 | 2,600,000 | 13,540,000 | 19.343 | 300,000 | 0.111 | 2,300,000 | 0.117 |
| 03/03/2025 | 0.111 | 5.590 | 3,300,000 | 11,540,000 | 16.486 | 720,000 | 0.115 | 2,530,000 | 0.124 |
| 28/02/2025 | 0.119 | 5.650 | 11,380,000 | 9,730,000 | 13.900 | 8,090,000 | 0.143 | 3,150,000 | 0.124 |
| 27/02/2025 | 0.176 | 6.240 | 8,370,000 | 14,670,000 | 20.957 | 4,200,000 | 0.193 | 4,170,000 | 0.180 |
| 26/02/2025 | 0.171 | 6.180 | 5,820,000 | 14,700,000 | 21.000 | 1,370,000 | 0.172 | 4,400,000 | 0.176 |
| 25/02/2025 | 0.176 | 6.240 | 730,000 | 11,670,000 | 16.671 | 250,000 | 0.176 | 480,000 | 0.185 |
| 24/02/2025 | 0.208 | 6.510 | 3,990,000 | 11,440,000 | 16.343 | 2,680,000 | 0.198 | 1,310,000 | 0.213 |
| 21/02/2025 | 0.205 | 6.480 | 3,140,000 | 12,810,000 | 18.300 | 1,150,000 | 0.170 | 1,860,000 | 0.179 |
| 20/02/2025 | 0.150 | 5.910 | 970,000 | 12,100,000 | 17.286 | 700,000 | 0.153 | 270,000 | 0.152 |
| 19/02/2025 | 0.169 | 6.100 | 1,480,000 | 12,530,000 | 17.900 | 390,000 | 0.160 | 1,090,000 | 0.165 |
| 18/02/2025 | 0.154 | 5.980 | 8,530,000 | 11,830,000 | 16.900 | 3,780,000 | 0.171 | 4,460,000 | 0.177 |
| 17/02/2025 | 0.180 | 6.200 | 770,000 | 11,150,000 | 15.929 | 50,000 | 0.183 | 620,000 | 0.200 |
| 14/02/2025 | 0.196 | 6.350 | 4,200,000 | 10,580,000 | 15.114 | 940,000 | 0.185 | 3,260,000 | 0.192 |
| 13/02/2025 | 0.170 | 6.060 | 540,000 | 8,260,000 | 11.800 | 320,000 | 0.182 | 220,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
