23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.181 -0.015 (-7.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.196 | 6.350 | 4,200,000 | 10,580,000 | 15.114 | 940,000 | 0.185 | 3,260,000 | 0.192 |
| 13/02/2025 | 0.170 | 6.060 | 540,000 | 8,260,000 | 11.800 | 320,000 | 0.182 | 220,000 | 0.190 |
| 12/02/2025 | 0.216 | 6.490 | 950,000 | 8,360,000 | 11.943 | 530,000 | 0.218 | 420,000 | 0.218 |
| 11/02/2025 | 0.194 | 6.280 | 1,520,000 | 8,470,000 | 12.100 | 790,000 | 0.204 | 690,000 | 0.201 |
| 10/02/2025 | 0.224 | 6.550 | 2,170,000 | 8,570,000 | 12.243 | 1,180,000 | 0.227 | 790,000 | 0.219 |
| 07/02/2025 | 0.198 | 6.280 | 10,530,000 | 8,960,000 | 12.800 | 5,090,000 | 0.204 | 4,890,000 | 0.209 |
| 06/02/2025 | 0.165 | 5.980 | 8,790,000 | 9,160,000 | 13.086 | 3,040,000 | 0.159 | 5,140,000 | 0.160 |
| 05/02/2025 | 0.134 | 5.630 | 5,820,000 | 7,060,000 | 10.086 | 2,630,000 | 0.137 | 2,790,000 | 0.136 |
| 04/02/2025 | 0.128 | 5.540 | 6,170,000 | 6,900,000 | 9.857 | 2,570,000 | 0.125 | 3,600,000 | 0.127 |
| 03/02/2025 | 0.124 | 5.480 | 2,300,000 | 5,870,000 | 8.386 | 1,000,000 | 0.117 | 1,300,000 | 0.119 |
| 28/01/2025 | 0.104 | 5.220 | 470,000 | 5,570,000 | 7.957 | 200,000 | 0.104 | 270,000 | 0.103 |
| 27/01/2025 | 0.106 | 5.210 | 430,000 | 5,500,000 | 7.857 | 150,000 | 0.108 | 230,000 | 0.107 |
| 24/01/2025 | 0.106 | 5.220 | 400,000 | 5,420,000 | 7.743 | 200,000 | 0.101 | 200,000 | 0.099 |
| 23/01/2025 | 0.088 | 4.940 | 200,000 | 5,420,000 | 7.743 | 100,000 | 0.103 | 100,000 | 0.105 |
| 22/01/2025 | 0.097 | 5.050 | 0 | 5,420,000 | 7.743 | ||||
| 21/01/2025 | 0.099 | 5.070 | 200,000 | 5,420,000 | 7.743 | 100,000 | 0.101 | 100,000 | 0.100 |
| 20/01/2025 | 0.089 | 4.910 | 40,000 | 5,420,000 | 7.743 | 20,000 | 0.089 | 20,000 | 0.097 |
| 17/01/2025 | 0.094 | 5.000 | 0 | 5,420,000 | 7.743 | ||||
| 16/01/2025 | 0.089 | 4.890 | 500,000 | 5,420,000 | 7.743 | 500,000 | 0.095 | ||
| 15/01/2025 | 0.087 | 4.860 | 160,000 | 5,920,000 | 8.457 | 100,000 | 0.087 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
