23780 範式花旗六八購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 28.320 | 0 | 2,500,000 | 3.740 | ||||
| 10/06/2026 | 0.015 | 29.480 | 0 | 2,500,000 | 3.740 | ||||
| 09/06/2026 | 0.015 | 28.600 | 0 | 2,500,000 | 3.740 | ||||
| 08/06/2026 | 0.015 | 27.600 | 0 | 2,500,000 | 3.740 | ||||
| 05/06/2026 | 0.015 | 28.660 | 0 | 2,500,000 | 3.740 | ||||
| 04/06/2026 | 0.015 | 30.180 | 0 | 2,500,000 | 3.740 | ||||
| 03/06/2026 | 0.015 | 32.060 | 0 | 2,500,000 | 3.740 | ||||
| 02/06/2026 | 0.015 | 34.360 | 0 | 2,500,000 | 3.740 | ||||
| 01/06/2026 | 0.015 | 34.720 | 0 | 2,500,000 | 3.740 | ||||
| 29/05/2026 | 0.013 | 32.980 | 0 | 2,500,000 | 3.740 | ||||
| 28/05/2026 | 0.014 | 31.700 | 0 | 2,500,000 | 3.740 | ||||
| 27/05/2026 | 0.014 | 32.780 | 0 | 2,500,000 | 3.740 | ||||
| 26/05/2026 | 0.017 | 33.420 | 0 | 2,500,000 | 3.740 | ||||
| 22/05/2026 | 0.018 | 34.660 | 10,000 | 2,500,000 | 3.740 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.014 | 31.160 | 0 | 2,510,000 | 3.760 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 2,510,000 | 3.760 | ||||
| 19/05/2026 | 0.019 | 33.180 | 0 | 2,510,000 | 3.760 | ||||
| 18/05/2026 | 0.021 | 33.560 | 0 | 2,510,000 | 3.760 | ||||
| 15/05/2026 | 0.022 | 34.200 | 955,000 | 2,510,000 | 3.760 | 430,000 | 0.023 | 525,000 | 0.023 |
| 14/05/2026 | 0.027 | 35.560 | 870,000 | 2,415,000 | 3.610 | 485,000 | 0.032 | 385,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
