日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.216 | 37.800 | 3,627,000 | 1,737,000 | 4.340 | 952,000 | 0.228 | 2,248,000 | 0.226 |
26/09/2024 | 0.325 | 34.750 | 0 | 441,000 | 1.100 | ||||
25/09/2024 | 0.470 | 31.600 | 0 | 441,000 | 1.100 | ||||
24/09/2024 | 0.480 | 31.450 | 5,000 | 441,000 | 1.100 | 5,000 | 0.495 | ||
23/09/2024 | 0.530 | 30.350 | 2,000 | 436,000 | 1.090 | 2,000 | 0.510 | ||
20/09/2024 | 0.540 | 30.700 | 0 | 434,000 | 1.090 | ||||
19/09/2024 | 0.570 | 29.750 | 180,000 | 434,000 | 1.090 | ||||
17/09/2024 | 0.690 | 28.450 | 0 | 434,000 | 1.090 | ||||
16/09/2024 | 0.740 | 27.850 | 0 | 434,000 | 1.090 | ||||
13/09/2024 | 0.740 | 27.550 | 0 | 434,000 | 1.090 | ||||
12/09/2024 | 0.730 | 27.850 | 0 | 434,000 | 1.090 | ||||
11/09/2024 | 0.750 | 27.400 | 0 | 434,000 | 1.090 | ||||
10/09/2024 | 0.680 | 28.400 | 0 | 434,000 | 1.090 | ||||
09/09/2024 | 0.680 | 28.200 | 0 | 434,000 | 1.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.650 | 28.650 | 0 | 434,000 | 1.090 | ||||
04/09/2024 | 0.610 | 29.200 | 0 | 434,000 | 1.090 | ||||
03/09/2024 | 0.590 | 29.400 | 0 | 434,000 | 1.090 | ||||
02/09/2024 | 0.590 | 29.500 | 0 | 434,000 | 1.090 | ||||
30/08/2024 | 0.590 | 29.700 | 0 | 434,000 | 1.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF