23817 港交國君五一購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.035 | 287.600 | 1,000,000 | 33,390,000 | 47.700 | ||||
| 27/11/2024 | 0.040 | 290.600 | 1,740,000 | 33,390,000 | 47.700 | 400,000 | 0.044 | ||
| 26/11/2024 | 0.026 | 283.800 | 820,000 | 32,990,000 | 47.129 | 290,000 | 0.026 | ||
| 25/11/2024 | 0.028 | 284.400 | 5,200,000 | 33,280,000 | 47.543 | 200,000 | 0.028 | 600,000 | 0.035 |
| 22/11/2024 | 0.031 | 285.800 | 1,790,000 | 32,880,000 | 46.971 | 1,000,000 | 0.050 | ||
| 21/11/2024 | 0.062 | 298.400 | 0 | 33,880,000 | 48.400 | ||||
| 20/11/2024 | 0.064 | 301.400 | 1,000,000 | 33,880,000 | 48.400 | 1,000,000 | 0.064 | ||
| 19/11/2024 | 0.067 | 300.400 | 1,680,000 | 34,880,000 | 49.829 | 1,000,000 | 0.066 | ||
| 18/11/2024 | 0.073 | 299.600 | 1,710,000 | 35,880,000 | 51.257 | 460,000 | 0.073 | ||
| 15/11/2024 | 0.078 | 299.600 | 1,000,000 | 36,340,000 | 51.914 | ||||
| 14/11/2024 | 0.095 | 304.800 | 1,460,000 | 36,340,000 | 51.914 | 110,000 | 0.106 | ||
| 13/11/2024 | 0.111 | 309.200 | 6,770,000 | 36,450,000 | 52.071 | ||||
| 12/11/2024 | 0.124 | 312.400 | 5,340,000 | 36,450,000 | 52.071 | 740,000 | 0.192 | ||
| 11/11/2024 | 0.187 | 326.000 | 3,780,000 | 37,190,000 | 53.129 | 480,000 | 0.187 | ||
| 08/11/2024 | 0.280 | 339.400 | 1,170,000 | 37,670,000 | 53.814 | ||||
| 07/11/2024 | 0.255 | 334.200 | 1,870,000 | 37,670,000 | 53.814 | ||||
| 06/11/2024 | 0.206 | 322.000 | 630,000 | 37,670,000 | 53.814 | 490,000 | 0.212 | ||
| 05/11/2024 | 0.248 | 330.400 | 1,570,000 | 37,180,000 | 53.114 | ||||
| 04/11/2024 | 0.157 | 314.800 | 11,090,000 | 37,180,000 | 53.114 | ||||
| 01/11/2024 | 0.146 | 311.600 | 2,930,000 | 37,180,000 | 53.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
