23817 港交國君五一購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.058 | 255.400 | 257,800,000 | 19,200,000 | 27.429 | 128,100,000 | 0.064 | 129,700,000 | 0.064 |
| 24/06/2024 | 0.062 | 257.800 | 257,550,000 | 17,600,000 | 25.143 | 128,300,000 | 0.061 | 128,950,000 | 0.061 |
| 21/06/2024 | 0.063 | 257.400 | 224,600,000 | 16,950,000 | 24.214 | 112,450,000 | 0.067 | 112,100,000 | 0.067 |
| 20/06/2024 | 0.070 | 263.200 | 193,540,000 | 17,300,000 | 24.714 | 96,870,000 | 0.076 | 96,670,000 | 0.076 |
| 19/06/2024 | 0.075 | 265.400 | 182,310,000 | 17,500,000 | 25.000 | 91,230,000 | 0.068 | 90,820,000 | 0.068 |
| 18/06/2024 | 0.061 | 258.200 | 224,860,000 | 17,910,000 | 25.586 | 112,450,000 | 0.064 | 112,390,000 | 0.064 |
| 17/06/2024 | 0.066 | 259.400 | 162,980,000 | 17,970,000 | 25.671 | 80,260,000 | 0.063 | 82,520,000 | 0.063 |
| 14/06/2024 | 0.066 | 257.600 | 226,540,000 | 15,710,000 | 22.443 | 112,250,000 | 0.070 | 114,190,000 | 0.070 |
| 13/06/2024 | 0.075 | 264.000 | 177,210,000 | 13,770,000 | 19.671 | 88,250,000 | 0.080 | 88,860,000 | 0.080 |
| 12/06/2024 | 0.075 | 262.600 | 177,400,000 | 13,160,000 | 18.800 | 88,190,000 | 0.075 | 89,110,000 | 0.075 |
| 11/06/2024 | 0.083 | 266.200 | 163,650,000 | 12,240,000 | 17.486 | 80,410,000 | 0.083 | 83,090,000 | 0.083 |
| 07/06/2024 | 0.098 | 270.800 | 112,740,000 | 9,560,000 | 13.657 | 56,190,000 | 0.108 | 56,450,000 | 0.108 |
| 06/06/2024 | 0.102 | 273.000 | 114,850,000 | 9,300,000 | 13.286 | 57,180,000 | 0.116 | 57,400,000 | 0.116 |
| 05/06/2024 | 0.107 | 274.000 | 102,100,000 | 9,080,000 | 12.971 | 51,610,000 | 0.114 | 48,730,000 | 0.114 |
| 04/06/2024 | 0.102 | 271.000 | 146,910,000 | 11,960,000 | 17.086 | 72,480,000 | 0.104 | 73,280,000 | 0.104 |
| 03/06/2024 | 0.094 | 267.600 | 131,830,000 | 11,160,000 | 15.943 | 63,960,000 | 0.091 | 67,300,000 | 0.091 |
| 31/05/2024 | 0.087 | 262.800 | 177,470,000 | 7,820,000 | 11.171 | 88,590,000 | 0.102 | 88,560,000 | 0.102 |
| 30/05/2024 | 0.095 | 263.400 | 177,600,000 | 7,850,000 | 11.214 | 88,230,000 | 0.109 | 89,100,000 | 0.109 |
| 29/05/2024 | 0.116 | 271.200 | 130,130,000 | 6,980,000 | 9.971 | 64,260,000 | 0.123 | 65,790,000 | 0.123 |
| 28/05/2024 | 0.133 | 276.400 | 97,990,000 | 5,450,000 | 7.786 | 48,970,000 | 0.135 | 48,950,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
