23878 中聯匯豐五九購Ａ (認購證)
按盤價 
0.248 +0.026 (+11.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.222 | 6.490 | 40,000 | 100,000 | 0.140 | 40,000 | 0.214 | ||
| 13/11/2024 | 0.234 | 6.500 | 600,000 | 60,000 | 0.090 | 300,000 | 0.246 | 300,000 | 0.202 |
| 12/11/2024 | 0.204 | 6.280 | 30,000 | 60,000 | 0.090 | 30,000 | 0.222 | ||
| 11/11/2024 | 0.226 | 6.400 | 0 | 30,000 | 0.040 | ||||
| 08/11/2024 | 0.235 | 6.490 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 0.255 | 6.630 | 0 | 30,000 | 0.040 | ||||
| 06/11/2024 | 0.260 | 6.660 | 0 | 30,000 | 0.040 | ||||
| 05/11/2024 | 0.270 | 6.790 | 0 | 30,000 | 0.040 | ||||
| 04/11/2024 | 0.270 | 6.770 | 0 | 30,000 | 0.040 | ||||
| 01/11/2024 | 0.270 | 6.830 | 0 | 30,000 | 0.040 | ||||
| 31/10/2024 | 0.265 | 6.760 | 0 | 30,000 | 0.040 | ||||
| 30/10/2024 | 0.265 | 6.690 | 0 | 30,000 | 0.040 | ||||
| 29/10/2024 | 0.270 | 6.680 | 0 | 30,000 | 0.040 | ||||
| 28/10/2024 | 0.280 | 6.740 | 0 | 30,000 | 0.040 | ||||
| 25/10/2024 | 0.280 | 6.830 | 30,000 | 30,000 | 0.040 | 30,000 | 0.280 | ||
| 24/10/2024 | 0.305 | 6.980 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.310 | 7.140 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.280 | 6.860 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.280 | 6.850 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.280 | 6.930 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
