23923 匯豐瑞銀六九沽Ｂ (認沽證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.050 | 140.200 | 1,560,000 | 6,740,000 | 8.430 | 500,000 | 0.050 | 1,060,000 | 0.051 |
| 24/04/2026 | 0.053 | 140.000 | 1,380,000 | 6,180,000 | 7.720 | 1,040,000 | 0.054 | 340,000 | 0.054 |
| 23/04/2026 | 0.051 | 141.100 | 1,440,000 | 6,880,000 | 8.600 | 740,000 | 0.049 | 620,000 | 0.048 |
| 22/04/2026 | 0.046 | 144.000 | 800,000 | 7,000,000 | 8.750 | 580,000 | 0.047 | 220,000 | 0.049 |
| 21/04/2026 | 0.048 | 143.700 | 1,100,000 | 7,360,000 | 9.200 | 60,000 | 0.048 | 1,040,000 | 0.050 |
| 20/04/2026 | 0.051 | 142.200 | 1,980,000 | 6,380,000 | 7.980 | 260,000 | 0.052 | 1,720,000 | 0.053 |
| 17/04/2026 | 0.055 | 141.500 | 1,800,000 | 4,920,000 | 6.150 | 860,000 | 0.054 | 640,000 | 0.053 |
| 16/04/2026 | 0.054 | 142.300 | 2,600,000 | 5,140,000 | 6.420 | 1,100,000 | 0.054 | 1,400,000 | 0.055 |
| 15/04/2026 | 0.056 | 141.400 | 840,000 | 4,840,000 | 6.050 | 80,000 | 0.055 | 760,000 | 0.054 |
| 14/04/2026 | 0.059 | 141.000 | 2,780,000 | 4,160,000 | 5.200 | 1,040,000 | 0.058 | 1,740,000 | 0.058 |
| 13/04/2026 | 0.064 | 138.800 | 940,000 | 3,460,000 | 4.320 | 800,000 | 0.066 | 60,000 | 0.065 |
| 10/04/2026 | 0.061 | 139.700 | 4,440,000 | 4,200,000 | 5.250 | 1,580,000 | 0.060 | 2,580,000 | 0.060 |
| 09/04/2026 | 0.066 | 138.900 | 3,000,000 | 3,200,000 | 4.000 | 1,380,000 | 0.065 | 1,620,000 | 0.065 |
| 08/04/2026 | 0.064 | 138.600 | 3,880,000 | 2,960,000 | 3.700 | 1,200,000 | 0.068 | 2,500,000 | 0.065 |
| 02/04/2026 | 0.095 | 130.000 | 2,160,000 | 1,660,000 | 2.080 | 1,020,000 | 0.098 | 1,080,000 | 0.099 |
| 01/04/2026 | 0.092 | 130.300 | 3,800,000 | 1,600,000 | 2.000 | 2,320,000 | 0.095 | 1,440,000 | 0.096 |
| 31/03/2026 | 0.115 | 125.800 | 3,700,000 | 2,480,000 | 3.100 | 1,660,000 | 0.123 | 1,880,000 | 0.122 |
| 30/03/2026 | 0.131 | 123.600 | 3,660,000 | 2,260,000 | 2.830 | 1,880,000 | 0.136 | 1,780,000 | 0.137 |
| 27/03/2026 | 0.121 | 124.800 | 2,380,000 | 2,360,000 | 2.950 | 1,100,000 | 0.124 | 1,020,000 | 0.124 |
| 26/03/2026 | 0.124 | 124.800 | 6,300,000 | 2,440,000 | 3.050 | 3,720,000 | 0.122 | 2,500,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
