日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.050 | 7.990 | 0 | ||||||
27/06/2024 | 0.050 | 8.000 | 0 | 300,000 | 0.429 | ||||
26/06/2024 | 0.054 | 8.060 | 0 | 300,000 | 0.429 | ||||
25/06/2024 | 0.055 | 8.050 | 0 | 300,000 | 0.429 | ||||
24/06/2024 | 0.058 | 8.140 | 145,000 | 300,000 | 0.429 | 145,000 | 0.057 | ||
21/06/2024 | 0.062 | 8.230 | 500,000 | 445,000 | 0.636 | 250,000 | 0.062 | 250,000 | 0.065 |
20/06/2024 | 0.069 | 8.320 | 245,000 | 445,000 | 0.636 | 50,000 | 0.067 | 195,000 | 0.068 |
19/06/2024 | 0.061 | 8.180 | 100,000 | 300,000 | 0.429 | 100,000 | 0.061 | ||
18/06/2024 | 0.060 | 8.160 | 50,000 | 400,000 | 0.571 | 50,000 | 0.060 | ||
17/06/2024 | 0.059 | 8.100 | 0 | 450,000 | 0.643 | ||||
14/06/2024 | 0.061 | 8.130 | 330,000 | 450,000 | 0.643 | 100,000 | 0.066 | 230,000 | 0.065 |
13/06/2024 | 0.071 | 8.350 | 70,000 | 320,000 | 0.457 | 70,000 | 0.067 | ||
12/06/2024 | 0.060 | 8.100 | 0 | 250,000 | 0.357 | ||||
11/06/2024 | 0.075 | 8.170 | 400,000 | 250,000 | 0.357 | 200,000 | 0.076 | 200,000 | 0.077 |
07/06/2024 | 0.081 | 8.260 | 350,000 | 250,000 | 0.357 | 100,000 | 0.082 | 250,000 | 0.082 |
06/06/2024 | 0.080 | 8.280 | 500,000 | 100,000 | 0.143 | 250,000 | 0.083 | 250,000 | 0.084 |
05/06/2024 | 0.082 | 8.300 | 1,300,000 | 100,000 | 0.143 | 700,000 | 0.089 | 600,000 | 0.092 |
04/06/2024 | 0.087 | 8.360 | 810,000 | 200,000 | 0.286 | 305,000 | 0.086 | 405,000 | 0.084 |
03/06/2024 | 0.084 | 8.280 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.084 | 500,000 | 0.084 |
31/05/2024 | 0.079 | 8.190 | 800,000 | 100,000 | 0.143 | 400,000 | 0.079 | 400,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF