23976 匯豐花旗六九沽Ｂ (認沽證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.047 | 140.200 | 1,800,000 | 16,260,000 | 20.330 | 760,000 | 0.048 | 1,040,000 | 0.050 |
| 24/04/2026 | 0.050 | 140.000 | 1,540,000 | 15,980,000 | 19.980 | 1,320,000 | 0.051 | 80,000 | 0.052 |
| 23/04/2026 | 0.049 | 141.100 | 2,120,000 | 17,220,000 | 21.530 | 760,000 | 0.048 | 1,320,000 | 0.048 |
| 22/04/2026 | 0.044 | 144.000 | 620,000 | 16,660,000 | 20.830 | 280,000 | 0.045 | 300,000 | 0.045 |
| 21/04/2026 | 0.045 | 143.700 | 11,500,000 | 16,640,000 | 20.800 | 900,000 | 0.049 | 10,600,000 | 0.046 |
| 20/04/2026 | 0.049 | 142.200 | 1,600,000 | 6,940,000 | 8.680 | 20,000 | 0.049 | 1,580,000 | 0.049 |
| 17/04/2026 | 0.052 | 141.500 | 1,080,000 | 5,380,000 | 6.730 | 80,000 | 0.051 | 900,000 | 0.051 |
| 16/04/2026 | 0.051 | 142.300 | 440,000 | 4,560,000 | 5.700 | 220,000 | 0.053 | 220,000 | 0.053 |
| 15/04/2026 | 0.054 | 141.400 | 440,000 | 4,560,000 | 5.700 | 220,000 | 0.053 | 180,000 | 0.054 |
| 14/04/2026 | 0.057 | 141.000 | 2,200,000 | 4,600,000 | 5.750 | 1,000,000 | 0.058 | 1,200,000 | 0.057 |
| 13/04/2026 | 0.064 | 138.800 | 1,680,000 | 4,400,000 | 5.500 | 1,180,000 | 0.065 | 400,000 | 0.065 |
| 10/04/2026 | 0.060 | 139.700 | 2,260,000 | 5,180,000 | 6.480 | 900,000 | 0.060 | 1,360,000 | 0.061 |
| 09/04/2026 | 0.065 | 138.900 | 3,260,000 | 4,720,000 | 5.900 | 1,480,000 | 0.064 | 1,700,000 | 0.064 |
| 08/04/2026 | 0.063 | 138.600 | 5,640,000 | 4,500,000 | 5.630 | 2,400,000 | 0.066 | 3,080,000 | 0.065 |
| 02/04/2026 | 0.094 | 130.000 | 2,840,000 | 3,820,000 | 4.780 | 1,460,000 | 0.098 | 1,340,000 | 0.098 |
| 01/04/2026 | 0.089 | 130.300 | 4,560,000 | 3,940,000 | 4.930 | 2,300,000 | 0.091 | 2,120,000 | 0.091 |
| 31/03/2026 | 0.110 | 125.800 | 9,820,000 | 4,120,000 | 5.150 | 4,840,000 | 0.118 | 4,800,000 | 0.118 |
| 30/03/2026 | 0.126 | 123.600 | 12,380,000 | 4,160,000 | 5.200 | 5,860,000 | 0.131 | 6,320,000 | 0.131 |
| 27/03/2026 | 0.116 | 124.800 | 11,600,000 | 3,700,000 | 4.630 | 5,600,000 | 0.119 | 5,700,000 | 0.120 |
| 26/03/2026 | 0.119 | 124.800 | 2,900,000 | 3,600,000 | 4.500 | 1,420,000 | 0.118 | 1,240,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
