日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.199 | 73.050 | 560,000 | 20,000 | 0.040 | 270,000 | 0.172 | 290,000 | 0.165 |
26/09/2024 | 0.170 | 72.500 | 15,000 | 0 | 0.000 | 15,000 | 0.178 | ||
25/09/2024 | 0.192 | 73.700 | 400,000 | 15,000 | 0.030 | 200,000 | 0.223 | 200,000 | 0.222 |
24/09/2024 | 0.188 | 73.500 | 15,000 | 15,000 | 0.030 | 15,000 | 0.188 | ||
23/09/2024 | 0.138 | 72.050 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.140 | 72.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.148 | 72.100 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | ||
17/09/2024 | 0.143 | 71.900 | 20,000 | 10,000 | 0.020 | 10,000 | 0.142 | 10,000 | 0.141 |
16/09/2024 | 0.117 | 71.250 | 20,000 | 10,000 | 0.020 | 10,000 | 0.116 | 10,000 | 0.117 |
13/09/2024 | 0.130 | 71.100 | 200,000 | 10,000 | 0.020 | 100,000 | 0.134 | 100,000 | 0.130 |
12/09/2024 | 0.107 | 70.250 | 270,000 | 10,000 | 0.020 | 135,000 | 0.107 | 135,000 | 0.105 |
11/09/2024 | 0.109 | 70.250 | 1,260,000 | 10,000 | 0.020 | 630,000 | 0.107 | 630,000 | 0.100 |
10/09/2024 | 0.137 | 71.200 | 760,000 | 10,000 | 0.020 | 380,000 | 0.143 | 380,000 | 0.149 |
09/09/2024 | 0.133 | 71.250 | 760,000 | 10,000 | 0.020 | 380,000 | 0.128 | 380,000 | 0.128 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.175 | 72.000 | 1,020,000 | 10,000 | 0.020 | 510,000 | 0.172 | 510,000 | 0.172 |
04/09/2024 | 0.199 | 72.600 | 2,265,000 | 10,000 | 0.020 | 1,220,000 | 0.202 | 1,045,000 | 0.202 |
03/09/2024 | 0.233 | 73.550 | 0 | 185,000 | 0.366 | ||||
02/09/2024 | 0.242 | 73.350 | 2,315,000 | 185,000 | 0.366 | 1,070,000 | 0.236 | 1,245,000 | 0.238 |
30/08/2024 | 0.270 | 73.600 | 150,000 | 10,000 | 0.020 | 75,000 | 0.258 | 75,000 | 0.251 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF