24045 三生麥銀六乙購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.023 | 18.270 | 0 | 2,330,000 | 3.495 | ||||
| 06/07/2026 | 0.026 | 19.450 | 100,000 | 2,330,000 | 3.495 | 100,000 | 0.032 | ||
| 03/07/2026 | 0.026 | 19.550 | 0 | 2,430,000 | 3.645 | ||||
| 02/07/2026 | 0.025 | 18.140 | 60,000 | 2,430,000 | 3.645 | 60,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 16.890 | 0 | 2,370,000 | 3.555 | ||||
| 29/06/2026 | 0.018 | 17.280 | 0 | 2,370,000 | 3.555 | ||||
| 26/06/2026 | 0.015 | 15.910 | 0 | 2,370,000 | 3.555 | ||||
| 25/06/2026 | 0.015 | 16.060 | 67,500 | 2,370,000 | 3.555 | 67,500 | 0.015 | ||
| 24/06/2026 | 0.015 | 16.420 | 20,000 | 2,437,500 | 3.656 | 20,000 | 0.015 | ||
| 23/06/2026 | 0.019 | 16.430 | 120,000 | 2,457,500 | 3.686 | 100,000 | 0.016 | 20,000 | 0.019 |
| 22/06/2026 | 0.015 | 16.090 | 0 | 2,537,500 | 3.806 | ||||
| 18/06/2026 | 0.018 | 16.230 | 167,500 | 2,537,500 | 3.806 | ||||
| 17/06/2026 | 0.015 | 16.060 | 40,000 | 2,537,500 | 3.806 | 40,000 | 0.015 | ||
| 16/06/2026 | 0.019 | 16.480 | 0 | 2,577,500 | 3.866 | ||||
| 15/06/2026 | 0.019 | 17.100 | 0 | 2,577,500 | 3.866 | ||||
| 12/06/2026 | 0.017 | 16.570 | 2,135,000 | 2,577,500 | 3.866 | 2,135,000 | 0.018 | ||
| 11/06/2026 | 0.017 | 16.240 | 0 | 4,712,500 | 7.068 | ||||
| 10/06/2026 | 0.017 | 16.480 | 0 | 4,712,500 | 7.068 | ||||
| 09/06/2026 | 0.016 | 15.410 | 0 | 4,712,500 | 7.068 | ||||
| 08/06/2026 | 0.016 | 15.230 | 0 | 4,712,500 | 7.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
