24062 匯豐中銀六九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.017 | 149.000 | 0 | ||||||
| 17/06/2026 | 0.017 | 148.000 | 0 | 3,740,000 | 5.343 | ||||
| 16/06/2026 | 0.019 | 146.000 | 0 | 3,740,000 | 5.343 | ||||
| 15/06/2026 | 0.020 | 145.800 | 0 | 3,740,000 | 5.343 | ||||
| 12/06/2026 | 0.025 | 142.800 | 660,000 | 3,740,000 | 5.343 | 660,000 | 0.025 | ||
| 11/06/2026 | 0.032 | 138.500 | 300,000 | 3,080,000 | 4.400 | ||||
| 10/06/2026 | 0.041 | 135.300 | 680,000 | 3,080,000 | 4.400 | 500,000 | 0.031 | 180,000 | 0.042 |
| 09/06/2026 | 0.027 | 142.100 | 0 | 3,400,000 | 4.857 | ||||
| 08/06/2026 | 0.028 | 142.300 | 0 | 3,400,000 | 4.857 | ||||
| 05/06/2026 | 0.028 | 141.800 | 460,000 | 3,400,000 | 4.857 | 460,000 | 0.028 | ||
| 04/06/2026 | 0.020 | 146.400 | 1,000,000 | 2,940,000 | 4.200 | 1,000,000 | 0.020 | ||
| 03/06/2026 | 0.020 | 146.900 | 0 | 1,940,000 | 2.771 | ||||
| 02/06/2026 | 0.020 | 147.200 | 0 | 1,940,000 | 2.771 | ||||
| 01/06/2026 | 0.022 | 146.300 | 0 | 1,940,000 | 2.771 | ||||
| 29/05/2026 | 0.024 | 145.100 | 0 | 1,940,000 | 2.771 | ||||
| 28/05/2026 | 0.025 | 145.300 | 800,000 | 1,940,000 | 2.771 | 800,000 | 0.024 | ||
| 27/05/2026 | 0.022 | 146.600 | 60,000 | 2,740,000 | 3.914 | 60,000 | 0.022 | ||
| 26/05/2026 | 0.023 | 145.500 | 1,600,000 | 2,800,000 | 4.000 | 1,600,000 | 0.024 | ||
| 22/05/2026 | 0.026 | 143.900 | 980,000 | 1,200,000 | 1.714 | 520,000 | 0.026 | 460,000 | 0.026 |
| 21/05/2026 | 0.030 | 141.700 | 960,000 | 1,260,000 | 1.800 | 440,000 | 0.030 | 440,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
