24124 港交信證六九購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.039 | 382.400 | 60,000 | 3,210,000 | 8.030 | 60,000 | 0.041 | ||
| 27/03/2026 | 0.047 | 390.400 | 660,000 | 3,150,000 | 7.880 | 380,000 | 0.046 | 280,000 | 0.047 |
| 26/03/2026 | 0.049 | 390.600 | 50,000 | 3,250,000 | 8.130 | ||||
| 25/03/2026 | 0.055 | 398.000 | 180,000 | 3,250,000 | 8.130 | 180,000 | 0.055 | ||
| 24/03/2026 | 0.050 | 391.600 | 1,060,000 | 3,430,000 | 8.580 | 1,010,000 | 0.048 | 50,000 | 0.049 |
| 23/03/2026 | 0.042 | 382.600 | 670,000 | 4,390,000 | 10.980 | 570,000 | 0.039 | ||
| 20/03/2026 | 0.055 | 396.000 | 0 | 3,820,000 | 9.550 | ||||
| 19/03/2026 | 0.058 | 398.600 | 1,140,000 | 3,820,000 | 9.550 | 10,000 | 0.056 | 1,130,000 | 0.057 |
| 18/03/2026 | 0.064 | 402.800 | 20,000 | 2,700,000 | 6.750 | 10,000 | 0.065 | 10,000 | 0.065 |
| 17/03/2026 | 0.068 | 404.400 | 890,000 | 2,700,000 | 6.750 | 470,000 | 0.077 | 410,000 | 0.073 |
| 16/03/2026 | 0.073 | 406.200 | 1,650,000 | 2,760,000 | 6.900 | 790,000 | 0.065 | 860,000 | 0.064 |
| 13/03/2026 | 0.067 | 401.400 | 20,000 | 2,690,000 | 6.730 | 20,000 | 0.070 | ||
| 12/03/2026 | 0.073 | 406.400 | 90,000 | 2,710,000 | 6.780 | 90,000 | 0.075 | ||
| 11/03/2026 | 0.082 | 411.400 | 900,000 | 2,620,000 | 6.550 | 450,000 | 0.084 | 450,000 | 0.084 |
| 10/03/2026 | 0.079 | 410.080 | 1,120,000 | 2,620,000 | 6.550 | 850,000 | 0.077 | 260,000 | 0.077 |
| 09/03/2026 | 0.068 | 400.480 | 1,480,000 | 3,210,000 | 8.030 | 430,000 | 0.067 | 1,030,000 | 0.065 |
| 06/03/2026 | 0.085 | 408.480 | 700,000 | 2,610,000 | 6.530 | 300,000 | 0.074 | 400,000 | 0.076 |
| 05/03/2026 | 0.075 | 400.880 | 620,000 | 2,510,000 | 6.280 | 310,000 | 0.076 | 310,000 | 0.076 |
| 04/03/2026 | 0.071 | 398.280 | 1,300,000 | 2,510,000 | 6.280 | 660,000 | 0.072 | 540,000 | 0.074 |
| 03/03/2026 | 0.080 | 402.880 | 300,000 | 2,630,000 | 6.580 | 150,000 | 0.089 | 150,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
