24213 比迪法巴六十購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.01588.40001,785,0002.550
12/08/20260.01589.60001,785,0002.550
11/08/20260.01589.70001,785,0002.550
10/08/20260.01592.30001,785,0002.550
07/08/20260.01590.15001,785,0002.550
06/08/20260.01589.85001,785,0002.550
05/08/20260.01893.80001,785,0002.550
04/08/20260.01893.45001,785,0002.550
03/08/20260.02294.900220,0001,785,0002.550110,0000.023110,0000.024
31/07/20260.02194.15001,785,0002.550
30/07/20260.02194.8001,400,0001,785,0002.5501,050,0000.022350,0000.025
29/07/20260.02393.6001,980,0002,485,0003.550690,0000.0231,290,0000.023
28/07/20260.01689.80001,885,0002.693
27/07/20260.01688.55001,885,0002.693
24/07/20260.01788.65001,885,0002.693
23/07/20260.01788.65001,885,0002.693
22/07/20260.01787.85001,885,0002.693
21/07/20260.02089.8001,300,0001,885,0002.693650,0000.021650,0000.021
20/07/20260.02090.15001,885,0002.693
17/07/20260.01888.7006,200,0001,885,0002.6933,100,0000.0183,100,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康