日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.570 | 308.600 | 2,190,000 | 1,730,000 | 2.470 | 850,000 | 0.436 | ||
26/09/2024 | 0.285 | 278.000 | 7,570,000 | 2,580,000 | 3.690 | 3,410,000 | 0.255 | 1,960,000 | 0.225 |
25/09/2024 | 0.169 | 262.600 | 12,810,000 | 4,030,000 | 5.760 | 6,720,000 | 0.196 | 3,620,000 | 0.204 |
24/09/2024 | 0.138 | 258.800 | 16,490,000 | 7,130,000 | 10.190 | 6,830,000 | 0.113 | 4,810,000 | 0.118 |
23/09/2024 | 0.052 | 241.000 | 1,970,000 | 9,150,000 | 13.070 | 1,240,000 | 0.060 | 470,000 | 0.059 |
20/09/2024 | 0.056 | 241.600 | 9,370,000 | 9,920,000 | 14.170 | 6,000,000 | 0.057 | 2,860,000 | 0.058 |
19/09/2024 | 0.046 | 238.200 | 5,950,000 | 13,060,000 | 18.660 | 4,720,000 | 0.045 | 670,000 | 0.052 |
17/09/2024 | 0.020 | 225.200 | 120,000 | 17,110,000 | 24.440 | 60,000 | 0.020 | ||
16/09/2024 | 0.015 | 221.200 | 200,000 | 17,050,000 | 24.360 | 200,000 | 0.015 | ||
13/09/2024 | 0.020 | 224.000 | 2,110,000 | 16,850,000 | 24.070 | 1,360,000 | 0.019 | ||
12/09/2024 | 0.016 | 221.000 | 300,000 | 15,490,000 | 22.130 | ||||
11/09/2024 | 0.016 | 220.800 | 680,000 | 15,490,000 | 22.130 | 250,000 | 0.015 | ||
10/09/2024 | 0.020 | 223.400 | 210,000 | 15,240,000 | 21.770 | 150,000 | 0.020 | 60,000 | 0.020 |
09/09/2024 | 0.023 | 226.600 | 2,440,000 | 15,330,000 | 21.900 | 410,000 | 0.023 | 1,780,000 | 0.022 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 230.000 | 1,910,000 | 13,960,000 | 19.940 | 1,520,000 | 0.030 | 190,000 | 0.032 |
04/09/2024 | 0.032 | 229.800 | 5,470,000 | 15,290,000 | 21.840 | 1,530,000 | 0.034 | 3,160,000 | 0.033 |
03/09/2024 | 0.041 | 232.800 | 2,680,000 | 13,660,000 | 19.510 | 680,000 | 0.041 | 1,220,000 | 0.041 |
02/09/2024 | 0.042 | 232.440 | 2,590,000 | 13,120,000 | 18.740 | 160,000 | 0.043 | 1,660,000 | 0.044 |
30/08/2024 | 0.057 | 236.040 | 13,700,000 | 11,620,000 | 16.600 | 9,320,000 | 0.056 | 710,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF