24221 平安摩通七五沽Ａ (認沽證)
按盤價 
0.223 -0.010 (-4.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.233 | 62.250 | 2,100,000 | 25,000 | 0.012 | 1,050,000 | 0.237 | 1,050,000 | 0.237 |
| 13/03/2026 | 0.231 | 62.250 | 1,300,000 | 25,000 | 0.012 | 650,000 | 0.229 | 650,000 | 0.227 |
| 12/03/2026 | 0.227 | 62.850 | 900,000 | 25,000 | 0.012 | 450,000 | 0.231 | 450,000 | 0.230 |
| 11/03/2026 | 0.221 | 63.500 | 1,200,000 | 25,000 | 0.012 | 600,000 | 0.219 | 600,000 | 0.219 |
| 10/03/2026 | 0.220 | 63.450 | 1,500,000 | 25,000 | 0.012 | 750,000 | 0.219 | 750,000 | 0.219 |
| 09/03/2026 | 0.232 | 62.650 | 5,500,000 | 25,000 | 0.012 | 2,750,000 | 0.241 | 2,750,000 | 0.241 |
| 06/03/2026 | 0.210 | 64.650 | 0 | 25,000 | 0.012 | ||||
| 05/03/2026 | 0.214 | 64.050 | 0 | 25,000 | 0.012 | ||||
| 04/03/2026 | 0.212 | 64.550 | 3,725,000 | 25,000 | 0.012 | 1,925,000 | 0.223 | 1,800,000 | 0.224 |
| 03/03/2026 | 0.197 | 66.000 | 2,050,000 | 150,000 | 0.075 | 1,075,000 | 0.192 | 975,000 | 0.191 |
| 02/03/2026 | 0.193 | 66.400 | 700,000 | 250,000 | 0.125 | 375,000 | 0.190 | 325,000 | 0.190 |
| 27/02/2026 | 0.176 | 68.000 | 1,500,000 | 300,000 | 0.150 | 750,000 | 0.178 | 750,000 | 0.179 |
| 26/02/2026 | 0.181 | 67.850 | 1,400,000 | 300,000 | 0.150 | 700,000 | 0.171 | 700,000 | 0.170 |
| 25/02/2026 | 0.160 | 71.150 | 1,600,000 | 300,000 | 0.150 | 750,000 | 0.161 | 850,000 | 0.161 |
| 24/02/2026 | 0.171 | 69.800 | 4,625,000 | 200,000 | 0.100 | 2,275,000 | 0.170 | 2,350,000 | 0.168 |
| 23/02/2026 | 0.151 | 72.800 | 575,000 | 125,000 | 0.062 | 325,000 | 0.153 | 250,000 | 0.154 |
| 20/02/2026 | 0.164 | 70.550 | 600,000 | 200,000 | 0.100 | 300,000 | 0.163 | 300,000 | 0.164 |
| 16/02/2026 | 0.165 | 70.650 | 350,000 | 200,000 | 0.100 | 175,000 | 0.165 | 175,000 | 0.165 |
| 13/02/2026 | 0.167 | 70.350 | 2,225,000 | 200,000 | 0.100 | 1,075,000 | 0.168 | 1,150,000 | 0.167 |
| 12/02/2026 | 0.157 | 71.900 | 1,450,000 | 125,000 | 0.062 | 725,000 | 0.153 | 725,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
