24241 比迪摩通六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.011 | 88.400 | 0 | 20,060,000 | 20.060 | ||||
| 12/08/2026 | 0.011 | 89.600 | 0 | 20,060,000 | 20.060 | ||||
| 11/08/2026 | 0.011 | 89.700 | 0 | 20,060,000 | 20.060 | ||||
| 10/08/2026 | 0.014 | 92.300 | 1,800,000 | 20,060,000 | 20.060 | 1,800,000 | 0.014 | ||
| 07/08/2026 | 0.013 | 90.150 | 0 | 18,260,000 | 18.260 | ||||
| 06/08/2026 | 0.013 | 89.850 | 0 | 18,260,000 | 18.260 | ||||
| 05/08/2026 | 0.019 | 93.800 | 0 | 18,260,000 | 18.260 | ||||
| 04/08/2026 | 0.019 | 93.450 | 160,000 | 18,260,000 | 18.260 | 160,000 | 0.019 | ||
| 03/08/2026 | 0.022 | 94.900 | 10,000 | 18,420,000 | 18.420 | 10,000 | 0.025 | ||
| 31/07/2026 | 0.023 | 94.150 | 0 | 18,410,000 | 18.410 | ||||
| 30/07/2026 | 0.024 | 94.800 | 0 | 18,410,000 | 18.410 | ||||
| 29/07/2026 | 0.024 | 93.600 | 3,615,000 | 18,410,000 | 18.410 | 3,375,000 | 0.025 | 240,000 | 0.026 |
| 28/07/2026 | 0.017 | 89.800 | 100,000 | 21,545,000 | 21.545 | 100,000 | 0.017 | ||
| 27/07/2026 | 0.018 | 88.550 | 0 | 21,645,000 | 21.645 | ||||
| 24/07/2026 | 0.018 | 88.650 | 2,490,000 | 21,645,000 | 21.645 | 1,245,000 | 0.018 | 1,245,000 | 0.018 |
| 23/07/2026 | 0.018 | 88.650 | 0 | 21,645,000 | 21.645 | ||||
| 22/07/2026 | 0.017 | 87.850 | 20,000 | 21,645,000 | 21.645 | 20,000 | 0.017 | ||
| 21/07/2026 | 0.021 | 89.800 | 300,000 | 21,665,000 | 21.665 | 140,000 | 0.023 | 160,000 | 0.023 |
| 20/07/2026 | 0.021 | 90.150 | 0 | 21,645,000 | 21.645 | ||||
| 17/07/2026 | 0.020 | 88.700 | 500,000 | 21,645,000 | 21.645 | 100,000 | 0.023 | 400,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
