日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.680 | 152.200 | 0 | 5,430,000 | 7.757 | ||||
25/09/2024 | 0.485 | 141.300 | 0 | 5,430,000 | 7.757 | ||||
24/09/2024 | 0.480 | 139.800 | 10,000 | 5,430,000 | 7.757 | ||||
23/09/2024 | 0.385 | 132.800 | 0 | 5,430,000 | 7.757 | ||||
20/09/2024 | 0.415 | 135.900 | 0 | 5,430,000 | 7.757 | ||||
19/09/2024 | 0.385 | 133.800 | 0 | 5,430,000 | 7.757 | ||||
17/09/2024 | 0.300 | 128.600 | 0 | 5,430,000 | 7.757 | ||||
16/09/2024 | 0.285 | 126.500 | 0 | 5,430,000 | 7.757 | ||||
13/09/2024 | 0.255 | 123.000 | 1,960,000 | 5,430,000 | 7.757 | 1,045,000 | 0.270 | ||
12/09/2024 | 0.250 | 122.300 | 15,960,000 | 6,475,000 | 9.250 | 3,655,000 | 0.249 | 7,800,000 | 0.251 |
11/09/2024 | 0.221 | 119.400 | 1,525,000 | 2,330,000 | 3.329 | 100,000 | 0.212 | 1,425,000 | 0.223 |
10/09/2024 | 0.217 | 118.900 | 0 | 1,005,000 | 1.436 | ||||
09/09/2024 | 0.214 | 118.600 | 0 | 1,005,000 | 1.436 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.225 | 119.300 | 3,035,000 | 1,005,000 | 1.436 | 3,035,000 | 0.231 | ||
04/09/2024 | 0.226 | 119.200 | 0 | 4,040,000 | 5.771 | ||||
03/09/2024 | 0.221 | 118.900 | 0 | 4,040,000 | 5.771 | ||||
02/09/2024 | 0.201 | 116.300 | 0 | 4,040,000 | 5.771 | ||||
30/08/2024 | 0.225 | 118.200 | 0 | 4,040,000 | 5.771 | ||||
29/08/2024 | 0.192 | 115.700 | 40,000 | 4,040,000 | 5.771 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF