24281 恒生摩利五六沽Ａ (認沽證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.064 | 101.900 | 2,090,000 | 3,940,000 | 6.567 | 1,000,000 | 0.061 | 1,090,000 | 0.061 |
| 13/02/2025 | 0.062 | 101.900 | 1,000,000 | 3,850,000 | 6.417 | 500,000 | 0.060 | 500,000 | 0.060 |
| 12/02/2025 | 0.058 | 103.500 | 1,390,000 | 3,850,000 | 6.417 | 695,000 | 0.062 | 695,000 | 0.063 |
| 11/02/2025 | 0.079 | 99.650 | 540,000 | 3,850,000 | 6.417 | 270,000 | 0.083 | 270,000 | 0.084 |
| 10/02/2025 | 0.083 | 99.300 | 190,000 | 3,850,000 | 6.417 | 90,000 | 0.086 | 100,000 | 0.086 |
| 07/02/2025 | 0.086 | 98.750 | 50,000 | 3,840,000 | 6.400 | 50,000 | 0.086 | ||
| 06/02/2025 | 0.088 | 98.950 | 0 | 3,890,000 | 6.483 | ||||
| 05/02/2025 | 0.096 | 97.900 | 170,000 | 3,890,000 | 6.483 | 85,000 | 0.096 | 85,000 | 0.098 |
| 04/02/2025 | 0.093 | 98.850 | 690,000 | 3,890,000 | 6.483 | 345,000 | 0.091 | 345,000 | 0.092 |
| 03/02/2025 | 0.104 | 97.400 | 200,000 | 3,890,000 | 6.483 | 110,000 | 0.113 | 90,000 | 0.107 |
| 28/01/2025 | 0.103 | 97.450 | 170,000 | 3,910,000 | 6.517 | 85,000 | 0.103 | 85,000 | 0.103 |
| 27/01/2025 | 0.103 | 98.300 | 555,000 | 3,910,000 | 6.517 | 195,000 | 0.109 | 360,000 | 0.105 |
| 24/01/2025 | 0.119 | 95.500 | 145,000 | 3,745,000 | 6.242 | 145,000 | 0.120 | ||
| 23/01/2025 | 0.131 | 94.450 | 200,000 | 3,600,000 | 6.000 | 50,000 | 0.131 | 150,000 | 0.126 |
| 22/01/2025 | 0.131 | 94.500 | 0 | 3,500,000 | 5.833 | ||||
| 21/01/2025 | 0.131 | 94.600 | 10,000 | 3,500,000 | 5.833 | 10,000 | 0.131 | ||
| 20/01/2025 | 0.131 | 94.600 | 110,000 | 3,490,000 | 5.817 | 55,000 | 0.128 | 55,000 | 0.128 |
| 17/01/2025 | 0.137 | 94.000 | 200,000 | 3,490,000 | 5.817 | 100,000 | 0.136 | 100,000 | 0.137 |
| 16/01/2025 | 0.137 | 94.000 | 5,000 | 3,490,000 | 5.817 | 5,000 | 0.137 | ||
| 15/01/2025 | 0.148 | 92.850 | 0 | 3,495,000 | 5.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
