24386 聯想信證六九購Ａ (認購證)
按盤價 
2.580 +0.300 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 2.280 | 22.340 | 0 | 450,000 | 0.640 | ||||
| 11/06/2026 | 2.420 | 22.880 | 0 | 450,000 | 0.640 | ||||
| 10/06/2026 | 2.430 | 23.000 | 0 | 450,000 | 0.640 | ||||
| 09/06/2026 | 2.870 | 25.380 | 0 | 450,000 | 0.640 | ||||
| 08/06/2026 | 2.740 | 24.560 | 0 | 450,000 | 0.640 | ||||
| 05/06/2026 | 2.790 | 24.880 | 0 | 450,000 | 0.640 | ||||
| 04/06/2026 | 2.850 | 25.000 | 0 | 450,000 | 0.640 | ||||
| 03/06/2026 | 3.060 | 26.140 | 0 | 450,000 | 0.640 | ||||
| 02/06/2026 | 3.140 | 26.580 | 0 | 450,000 | 0.640 | ||||
| 01/06/2026 | 2.840 | 25.240 | 0 | 450,000 | 0.640 | ||||
| 29/05/2026 | 2.590 | 24.000 | 0 | 450,000 | 0.640 | ||||
| 28/05/2026 | 1.740 | 19.680 | 0 | 450,000 | 0.640 | ||||
| 27/05/2026 | 1.640 | 19.000 | 20,000 | 450,000 | 0.640 | ||||
| 26/05/2026 | 1.440 | 18.190 | 0 | 450,000 | 0.640 | ||||
| 22/05/2026 | 0.990 | 15.750 | 10,000 | 450,000 | 0.640 | ||||
| 21/05/2026 | 0.540 | 13.150 | 20,000 | 450,000 | 0.640 | ||||
| 20/05/2026 | 0.530 | 13.200 | 0 | 450,000 | 0.640 | ||||
| 19/05/2026 | 0.455 | 12.710 | 0 | 450,000 | 0.640 | ||||
| 18/05/2026 | 0.445 | 12.630 | 0 | 450,000 | 0.640 | ||||
| 15/05/2026 | 0.420 | 12.420 | 140,000 | 450,000 | 0.640 | 120,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
