24390 三花信證六九購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.049 | 34.400 | 770,000 | 1,950,000 | 2.790 | 500,000 | 0.047 | 270,000 | 0.045 |
| 30/04/2026 | 0.042 | 33.200 | 1,895,000 | 2,180,000 | 3.110 | 1,080,000 | 0.043 | 810,000 | 0.043 |
| 29/04/2026 | 0.036 | 31.880 | 370,000 | 2,450,000 | 3.500 | 190,000 | 0.035 | 180,000 | 0.035 |
| 28/04/2026 | 0.033 | 31.180 | 4,825,000 | 2,460,000 | 3.510 | 4,265,000 | 0.033 | 560,000 | 0.035 |
| 27/04/2026 | 0.038 | 31.900 | 1,225,000 | 6,165,000 | 8.810 | 590,000 | 0.037 | 635,000 | 0.035 |
| 24/04/2026 | 0.033 | 30.660 | 2,015,000 | 6,120,000 | 8.740 | 980,000 | 0.031 | 1,035,000 | 0.031 |
| 23/04/2026 | 0.031 | 30.000 | 2,700,000 | 6,065,000 | 8.660 | 1,010,000 | 0.030 | 1,690,000 | 0.030 |
| 22/04/2026 | 0.036 | 30.860 | 3,680,000 | 5,385,000 | 7.690 | 1,000,000 | 0.036 | 2,680,000 | 0.037 |
| 21/04/2026 | 0.039 | 31.520 | 6,005,000 | 3,705,000 | 5.290 | 2,405,000 | 0.039 | 3,600,000 | 0.039 |
| 20/04/2026 | 0.041 | 31.700 | 5,175,000 | 2,510,000 | 3.590 | 2,565,000 | 0.043 | 2,560,000 | 0.043 |
| 17/04/2026 | 0.041 | 31.840 | 1,400,000 | 2,515,000 | 3.590 | 700,000 | 0.042 | 700,000 | 0.042 |
| 16/04/2026 | 0.041 | 31.620 | 485,000 | 2,515,000 | 3.590 | 220,000 | 0.041 | 265,000 | 0.041 |
| 15/04/2026 | 0.040 | 31.040 | 5,400,000 | 2,470,000 | 3.530 | 2,700,000 | 0.041 | 2,700,000 | 0.041 |
| 14/04/2026 | 0.039 | 31.020 | 3,700,000 | 2,470,000 | 3.530 | 1,850,000 | 0.038 | 1,850,000 | 0.038 |
| 13/04/2026 | 0.036 | 30.160 | 1,200,000 | 2,470,000 | 3.530 | 600,000 | 0.036 | 600,000 | 0.036 |
| 10/04/2026 | 0.040 | 30.840 | 4,605,000 | 2,470,000 | 3.530 | 2,160,000 | 0.044 | 2,385,000 | 0.043 |
| 09/04/2026 | 0.041 | 30.820 | 4,405,000 | 2,245,000 | 3.210 | 2,200,000 | 0.042 | 2,205,000 | 0.043 |
| 08/04/2026 | 0.043 | 31.200 | 1,200,000 | 2,240,000 | 3.200 | 1,190,000 | 0.042 | ||
| 02/04/2026 | 0.035 | 29.800 | 1,600,000 | 3,430,000 | 4.900 | 800,000 | 0.036 | 800,000 | 0.036 |
| 01/04/2026 | 0.036 | 29.540 | 4,565,000 | 3,430,000 | 4.900 | 2,250,000 | 0.033 | 2,280,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
