24390 百度國君四乙購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 86.100 | 1,137,500 | 4,687,500 | 6.696 | 887,500 | 0.038 | 220,000 | 0.038 |
| 26/06/2024 | 0.045 | 87.300 | 21,287,500 | 5,355,000 | 7.650 | 11,000,000 | 0.045 | 10,287,500 | 0.045 |
| 25/06/2024 | 0.042 | 86.900 | 52,677,500 | 6,067,500 | 8.668 | 25,850,000 | 0.043 | 26,717,500 | 0.043 |
| 24/06/2024 | 0.042 | 86.350 | 62,920,000 | 5,200,000 | 7.429 | 31,700,000 | 0.041 | 31,220,000 | 0.041 |
| 21/06/2024 | 0.048 | 87.350 | 52,037,500 | 5,680,000 | 8.114 | 25,397,500 | 0.047 | 26,567,500 | 0.047 |
| 20/06/2024 | 0.051 | 88.850 | 58,892,500 | 4,510,000 | 6.443 | 29,467,500 | 0.057 | 29,425,000 | 0.057 |
| 19/06/2024 | 0.059 | 90.450 | 30,970,000 | 4,552,500 | 6.504 | 15,232,500 | 0.053 | 15,737,500 | 0.053 |
| 18/06/2024 | 0.053 | 88.400 | 60,110,000 | 4,047,500 | 5.782 | 30,000,000 | 0.054 | 30,090,000 | 0.054 |
| 17/06/2024 | 0.059 | 90.650 | 48,700,000 | 3,957,500 | 5.654 | 24,350,000 | 0.060 | 24,350,000 | 0.060 |
| 14/06/2024 | 0.068 | 91.600 | 51,325,000 | 3,957,500 | 5.654 | 25,000,000 | 0.069 | 26,325,000 | 0.069 |
| 13/06/2024 | 0.070 | 92.450 | 40,220,000 | 2,632,500 | 3.761 | 20,000,000 | 0.072 | 20,220,000 | 0.072 |
| 12/06/2024 | 0.068 | 91.350 | 90,147,500 | 2,412,500 | 3.446 | 45,100,000 | 0.071 | 45,047,500 | 0.071 |
| 11/06/2024 | 0.073 | 92.750 | 48,427,500 | 2,465,000 | 3.521 | 24,227,500 | 0.072 | 24,200,000 | 0.072 |
| 07/06/2024 | 0.085 | 94.600 | 58,520,000 | 2,492,500 | 3.561 | 29,250,000 | 0.088 | 29,270,000 | 0.088 |
| 06/06/2024 | 0.084 | 94.650 | 70,600,000 | 2,472,500 | 3.532 | 35,112,500 | 0.091 | 35,487,500 | 0.091 |
| 05/06/2024 | 0.080 | 93.950 | 30,585,000 | 2,097,500 | 2.996 | 15,135,000 | 0.089 | 15,400,000 | 0.089 |
| 04/06/2024 | 0.081 | 94.300 | 30,350,000 | 1,832,500 | 2.618 | 15,200,000 | 0.081 | 15,150,000 | 0.081 |
| 03/06/2024 | 0.081 | 95.000 | 40,475,000 | 1,882,500 | 2.689 | 20,135,000 | 0.083 | 20,255,000 | 0.083 |
| 31/05/2024 | 0.082 | 93.500 | 20,622,500 | 1,762,500 | 2.518 | 10,455,000 | 0.091 | 10,157,500 | 0.098 |
| 30/05/2024 | 0.090 | 94.800 | 30,905,000 | 2,060,000 | 2.943 | 15,167,500 | 0.103 | 15,637,500 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
