24405 百度華泰四乙購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 86.100 | 0 | 2,575,000 | 3.815 | ||||
| 26/06/2024 | 0.033 | 87.300 | 0 | 2,575,000 | 3.815 | ||||
| 25/06/2024 | 0.033 | 86.900 | 200,000 | 2,575,000 | 3.815 | 100,000 | 0.034 | 100,000 | 0.034 |
| 24/06/2024 | 0.034 | 86.350 | 200,000 | 2,575,000 | 3.815 | 100,000 | 0.034 | 100,000 | 0.034 |
| 21/06/2024 | 0.037 | 87.350 | 630,000 | 2,575,000 | 3.815 | 630,000 | 0.035 | ||
| 20/06/2024 | 0.042 | 88.850 | 220,000 | 3,205,000 | 4.748 | 220,000 | 0.043 | ||
| 19/06/2024 | 0.047 | 90.450 | 20,000 | 2,985,000 | 4.422 | 20,000 | 0.047 | ||
| 18/06/2024 | 0.039 | 88.400 | 1,340,000 | 2,965,000 | 4.393 | 400,000 | 0.043 | 940,000 | 0.043 |
| 17/06/2024 | 0.046 | 90.650 | 300,000 | 2,425,000 | 3.593 | 150,000 | 0.045 | 150,000 | 0.045 |
| 14/06/2024 | 0.051 | 91.600 | 3,250,000 | 2,425,000 | 3.593 | 1,625,000 | 0.052 | 1,625,000 | 0.052 |
| 13/06/2024 | 0.055 | 92.450 | 2,060,000 | 2,425,000 | 3.593 | 600,000 | 0.055 | 1,460,000 | 0.055 |
| 12/06/2024 | 0.053 | 91.350 | 1,950,000 | 1,565,000 | 2.319 | 925,000 | 0.056 | 1,025,000 | 0.057 |
| 11/06/2024 | 0.059 | 92.750 | 1,250,000 | 1,465,000 | 2.170 | 1,250,000 | 0.059 | ||
| 07/06/2024 | 0.069 | 94.600 | 3,950,000 | 2,715,000 | 4.022 | 1,975,000 | 0.073 | 1,975,000 | 0.073 |
| 06/06/2024 | 0.068 | 94.650 | 5,550,000 | 2,715,000 | 4.022 | 2,775,000 | 0.073 | 2,775,000 | 0.074 |
| 05/06/2024 | 0.070 | 93.950 | 400,000 | 2,715,000 | 4.022 | 200,000 | 0.075 | 200,000 | 0.074 |
| 04/06/2024 | 0.074 | 94.300 | 1,270,000 | 2,715,000 | 4.022 | 525,000 | 0.075 | 745,000 | 0.075 |
| 03/06/2024 | 0.076 | 95.000 | 4,000,000 | 2,495,000 | 3.696 | 2,100,000 | 0.077 | 1,900,000 | 0.076 |
| 31/05/2024 | 0.072 | 93.500 | 4,900,000 | 2,695,000 | 3.993 | 2,325,000 | 0.085 | 2,575,000 | 0.085 |
| 30/05/2024 | 0.077 | 94.800 | 7,780,000 | 2,445,000 | 3.622 | 3,325,000 | 0.084 | 4,355,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
