24405 匯豐中銀六九購C (認購證)
即時 按盤價 跌0.620 -0.080 (-11.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.620162.1000
04/08/20260.700166.50001,220,0001.743
03/08/20260.730168.20001,220,0001.743
31/07/20260.730168.20001,220,0001.743
30/07/20260.650164.50001,220,0001.743
29/07/20260.650164.70040,0001,220,0001.743
28/07/20260.610162.00001,220,0001.743
27/07/20260.620162.80001,220,0001.743
24/07/20260.600161.40001,220,0001.743
23/07/20260.600161.500300,0001,220,0001.743
22/07/20260.540158.90001,220,0001.743
21/07/20260.520156.50001,220,0001.743
20/07/20260.520157.80001,220,0001.743
17/07/20260.510156.90001,220,0001.743
16/07/20260.510156.90001,220,0001.743
15/07/20260.480155.30001,220,0001.743
14/07/20260.445152.60001,220,0001.743
13/07/20260.455153.80001,220,0001.743
10/07/20260.450153.50001,220,0001.743
09/07/20260.435152.30001,220,0001.743
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康