24430 復醫華泰六十購Ａ (認購證)
按盤價 
0.208 -0.005 (-2.347%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.213 | 20.520 | 9,500,000 | 125,000 | 0.312 | 4,750,000 | 0.211 | 4,750,000 | 0.211 |
| 04/02/2026 | 0.210 | 20.320 | 3,750,000 | 125,000 | 0.312 | 1,875,000 | 0.207 | 1,875,000 | 0.207 |
| 03/02/2026 | 0.199 | 20.040 | 17,710,000 | 125,000 | 0.312 | 8,855,000 | 0.203 | 8,855,000 | 0.204 |
| 02/02/2026 | 0.194 | 19.870 | 23,225,000 | 125,000 | 0.312 | 11,595,000 | 0.201 | 11,630,000 | 0.202 |
| 30/01/2026 | 0.218 | 20.420 | 4,965,000 | 90,000 | 0.225 | 2,470,000 | 0.225 | 2,495,000 | 0.226 |
| 29/01/2026 | 0.239 | 20.980 | 15,400,000 | 65,000 | 0.162 | 7,690,000 | 0.236 | 7,710,000 | 0.236 |
| 28/01/2026 | 0.227 | 20.720 | 14,960,000 | 45,000 | 0.112 | 7,480,000 | 0.229 | 7,480,000 | 0.229 |
| 27/01/2026 | 0.233 | 20.800 | 9,670,000 | 45,000 | 0.112 | 4,835,000 | 0.236 | 4,835,000 | 0.235 |
| 26/01/2026 | 0.244 | 21.000 | 20,845,000 | 45,000 | 0.112 | 10,415,000 | 0.239 | 10,430,000 | 0.239 |
| 23/01/2026 | 0.228 | 20.580 | 3,340,000 | 30,000 | 0.075 | 1,640,000 | 0.233 | 1,670,000 | 0.231 |
| 22/01/2026 | 0.219 | 20.240 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.225 | 3,950,000 | 0.226 |
| 21/01/2026 | 0.223 | 20.440 | 14,440,000 | 0 | 0.000 | 7,220,000 | 0.224 | 7,220,000 | 0.225 |
| 20/01/2026 | 0.222 | 20.260 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.232 | 2,720,000 | 0.233 |
| 19/01/2026 | 20.580 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 21.080 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 21.300 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 21.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
