24430 領展匯豐四乙購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.017 | 30.350 | 0 | ||||||
| 27/06/2024 | 0.017 | 30.000 | 0 | 36,599,000 | 45.750 | ||||
| 26/06/2024 | 0.019 | 30.624 | 120,000 | 36,599,000 | 45.750 | 110,000 | 0.019 | ||
| 25/06/2024 | 0.020 | 30.224 | 0 | 36,709,000 | 45.890 | ||||
| 24/06/2024 | 0.020 | 30.374 | 5,060,000 | 36,709,000 | 45.890 | 5,060,000 | 0.020 | ||
| 21/06/2024 | 0.023 | 30.524 | 9,120,000 | 31,649,000 | 39.560 | 9,120,000 | 0.023 | ||
| 20/06/2024 | 0.026 | 31.024 | 400,000 | 22,529,000 | 28.160 | 200,000 | 0.027 | ||
| 19/06/2024 | 0.030 | 31.374 | 80,000 | 22,329,000 | 27.910 | 80,000 | 0.030 | ||
| 18/06/2024 | 0.026 | 30.874 | 3,050,000 | 22,409,000 | 28.010 | 3,050,000 | 0.026 | ||
| 17/06/2024 | 0.031 | 31.124 | 0 | 19,359,000 | 24.200 | ||||
| 14/06/2024 | 0.032 | 31.274 | 0 | 19,359,000 | 24.200 | ||||
| 13/06/2024 | 0.032 | 31.324 | 0 | 19,359,000 | 24.200 | ||||
| 12/06/2024 | 0.030 | 30.924 | 0 | 19,359,000 | 24.200 | ||||
| 11/06/2024 | 0.032 | 31.074 | 7,030,000 | 19,359,000 | 24.200 | 5,310,000 | 0.033 | ||
| 07/06/2024 | 0.053 | 32.574 | 2,045,000 | 14,049,000 | 17.560 | 2,045,000 | 0.053 | ||
| 06/06/2024 | 0.058 | 32.774 | 12,413,000 | 16,094,000 | 20.120 | 4,953,000 | 0.060 | 6,160,000 | 0.060 |
| 05/06/2024 | 0.057 | 32.674 | 2,010,000 | 14,887,000 | 18.610 | 2,000,000 | 0.064 | 10,000 | 0.063 |
| 04/06/2024 | 0.057 | 32.624 | 3,190,000 | 16,877,000 | 21.100 | 2,190,000 | 0.059 | 500,000 | 0.056 |
| 03/06/2024 | 0.054 | 32.524 | 16,738,000 | 18,567,000 | 23.210 | 12,460,000 | 0.065 | 2,160,000 | 0.054 |
| 31/05/2024 | 0.045 | 31.474 | 20,080,000 | 28,867,000 | 36.080 | 4,050,000 | 0.050 | 16,030,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
