日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 5.750 | 0 | 2,130,000 | 5.325 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 2,130,000 | 5.325 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 2,130,000 | 5.325 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 2,130,000 | 5.325 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 2,130,000 | 5.325 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 2,130,000 | 5.325 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 2,130,000 | 5.325 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 2,130,000 | 5.325 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 6.080 | 0 | 2,130,000 | 5.325 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 2,130,000 | 5.325 | ||||
03/09/2024 | 0.014 | 6.690 | 0 | 2,130,000 | 5.325 | ||||
02/09/2024 | 0.016 | 6.790 | 0 | 2,130,000 | 5.325 | ||||
30/08/2024 | 0.016 | 6.830 | 1,584,000 | 2,130,000 | 5.325 | 1,402,000 | 0.016 | 132,000 | 0.016 |
29/08/2024 | 0.013 | 6.800 | 1,270,000 | 3,400,000 | 8.500 | 1,270,000 | 0.014 | ||
28/08/2024 | 0.017 | 6.860 | 0 | 2,130,000 | 5.325 | ||||
27/08/2024 | 0.018 | 6.910 | 350,000 | 2,130,000 | 5.325 | 350,000 | 0.019 | ||
26/08/2024 | 0.013 | 6.630 | 0 | 2,480,000 | 6.200 | ||||
23/08/2024 | 0.011 | 6.520 | 0 | 2,480,000 | 6.200 | ||||
22/08/2024 | 0.011 | 6.550 | 2,030,000 | 2,480,000 | 6.200 | 2,030,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF