24478 平安中銀六乙購A (認購證)
即時 按盤價 跌0.022 -0.001 (-4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.02357.15004,330,0006.186
06/08/20260.02357.30004,330,0006.186
05/08/20260.02358.00004,330,0006.186
04/08/20260.02357.85004,330,0006.186
03/08/20260.02658.45004,330,0006.186
31/07/20260.02658.65004,330,0006.186
30/07/20260.02658.700120,0004,330,0006.186120,0000.027
29/07/20260.02457.950215,0004,210,0006.014100,0000.022
28/07/20260.01957.10004,310,0006.157
27/07/20260.01956.65004,310,0006.157
24/07/20260.01956.9002,5004,310,0006.1572,5000.019
23/07/20260.01857.050182,5004,312,5006.16175,0000.018
22/07/20260.01956.50004,387,5006.268
21/07/20260.01956.25004,387,5006.268
20/07/20260.01955.70004,387,5006.268
17/07/20260.01954.60004,387,5006.268
16/07/20260.01954.80004,387,5006.268
15/07/20260.01954.40004,387,5006.268
14/07/20260.01953.70004,387,5006.268
13/07/20260.01953.25004,387,5006.268
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康