24485 交銀摩通六九購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.024 | 7.245 | 0 | 5,000 | 0.007 | ||||
| 06/08/2026 | 0.029 | 7.290 | 0 | 5,000 | 0.007 | ||||
| 05/08/2026 | 0.036 | 7.335 | 0 | 5,000 | 0.007 | ||||
| 04/08/2026 | 0.042 | 7.385 | 0 | 5,000 | 0.007 | ||||
| 03/08/2026 | 0.071 | 7.590 | 5,000 | 5,000 | 0.007 | 5,000 | 0.071 | ||
| 31/07/2026 | 0.069 | 7.560 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.089 | 7.670 | 0 | 10,000 | 0.014 | ||||
| 29/07/2026 | 0.072 | 7.570 | 0 | 10,000 | 0.014 | ||||
| 28/07/2026 | 0.068 | 7.500 | 0 | 10,000 | 0.014 | ||||
| 27/07/2026 | 0.059 | 7.420 | 0 | 10,000 | 0.014 | ||||
| 24/07/2026 | 0.051 | 7.340 | 0 | 10,000 | 0.014 | ||||
| 23/07/2026 | 0.048 | 7.280 | 0 | 10,000 | 0.014 | ||||
| 22/07/2026 | 0.042 | 7.190 | 0 | 10,000 | 0.014 | ||||
| 21/07/2026 | 0.042 | 7.150 | 5,000 | 10,000 | 0.014 | 5,000 | 0.042 | ||
| 20/07/2026 | 0.049 | 7.230 | 0 | 5,000 | 0.007 | ||||
| 17/07/2026 | 0.027 | 6.970 | 0 | 5,000 | 0.007 | ||||
| 16/07/2026 | 0.027 | 6.890 | 0 | 5,000 | 0.007 | ||||
| 15/07/2026 | 0.029 | 6.900 | 0 | 5,000 | 0.007 | ||||
| 14/07/2026 | 0.030 | 6.940 | 0 | 5,000 | 0.007 | ||||
| 13/07/2026 | 0.030 | 6.920 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
