24511 Ｓ金摩通五三購Ａ (認購證)
按盤價 
0.200 -0.049 (-19.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.249 | 2,103.000 | 632,500 | 10,512,500 | 17.521 | 525,000 | 0.249 | 62,500 | 0.255 |
| 13/02/2025 | 0.234 | 2,095.000 | 2,277,500 | 10,975,000 | 18.292 | 1,507,500 | 0.232 | 757,500 | 0.240 |
| 12/02/2025 | 0.208 | 2,079.000 | 3,980,000 | 11,725,000 | 19.542 | 2,970,000 | 0.202 | 797,500 | 0.208 |
| 11/02/2025 | 0.231 | 2,094.000 | 12,292,500 | 13,897,500 | 23.162 | 7,060,000 | 0.242 | 5,177,500 | 0.239 |
| 10/02/2025 | 0.211 | 2,080.000 | 6,055,000 | 15,780,000 | 26.300 | 2,235,000 | 0.201 | 3,770,000 | 0.201 |
| 07/02/2025 | 0.182 | 2,060.000 | 20,580,000 | 14,245,000 | 23.742 | 19,720,000 | 0.182 | 852,500 | 0.186 |
| 06/02/2025 | 0.176 | 2,051.000 | 14,950,000 | 33,112,500 | 55.188 | 8,625,000 | 0.185 | 5,725,000 | 0.185 |
| 05/02/2025 | 0.183 | 2,055.000 | 7,045,000 | 36,012,500 | 60.021 | 3,427,500 | 0.165 | 3,467,500 | 0.171 |
| 04/02/2025 | 0.137 | 2,019.000 | 4,985,000 | 35,972,500 | 59.954 | 2,902,500 | 0.144 | 2,032,500 | 0.138 |
| 03/02/2025 | 0.118 | 2,004.000 | 5,685,000 | 36,842,500 | 61.404 | 3,420,000 | 0.112 | 2,212,500 | 0.113 |
| 28/01/2025 | 0.086 | 1,967.500 | 90,000 | 38,050,000 | 63.417 | 90,000 | 0.086 | ||
| 27/01/2025 | 0.096 | 1,977.000 | 5,000,000 | 38,140,000 | 63.567 | 4,175,000 | 0.104 | 825,000 | 0.100 |
| 24/01/2025 | 0.113 | 1,992.500 | 2,547,500 | 41,490,000 | 69.150 | 1,200,000 | 0.113 | 1,322,500 | 0.107 |
| 23/01/2025 | 0.100 | 1,978.000 | 2,305,000 | 41,367,500 | 68.946 | 2,275,000 | 0.101 | 30,000 | 0.103 |
| 22/01/2025 | 0.103 | 1,977.000 | 2,407,500 | 43,612,500 | 72.688 | 2,045,000 | 0.100 | 315,000 | 0.104 |
| 21/01/2025 | 0.089 | 1,959.000 | 1,952,500 | 45,342,500 | 75.571 | 1,625,000 | 0.085 | 202,500 | 0.089 |
| 20/01/2025 | 0.077 | 1,940.000 | 995,000 | 46,765,000 | 77.942 | 755,000 | 0.074 | 120,000 | 0.080 |
| 17/01/2025 | 0.082 | 1,948.000 | 2,320,000 | 47,400,000 | 79.000 | 750,000 | 0.084 | 1,537,500 | 0.084 |
| 16/01/2025 | 0.078 | 1,940.500 | 2,262,500 | 46,612,500 | 77.688 | 822,500 | 0.076 | 1,295,000 | 0.075 |
| 15/01/2025 | 0.070 | 1,927.000 | 1,510,000 | 46,140,000 | 76.900 | 1,190,000 | 0.065 | 270,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
