24511 美團法興六九沽Ａ (認沽證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.091 | 92.300 | 73,135,000 | 480,000 | 0.480 | 34,465,000 | 0.087 | 34,705,000 | 0.087 |
| 28/07/2026 | 0.104 | 90.300 | 28,315,000 | 240,000 | 0.240 | 11,585,000 | 0.101 | 11,825,000 | 0.101 |
| 27/07/2026 | 0.113 | 89.300 | 1,455,000 | 0 | 0.000 | 630,000 | 0.114 | 630,000 | 0.111 |
| 24/07/2026 | 0.139 | 86.700 | 230,000 | 0 | 0.000 | 115,000 | 0.137 | 115,000 | 0.152 |
| 23/07/2026 | 0.135 | 87.300 | 3,705,000 | 0 | 0.000 | 1,885,000 | 0.133 | 1,630,000 | 0.131 |
| 22/07/2026 | 0.175 | 83.650 | 445,000 | 255,000 | 0.255 | 285,000 | 0.173 | 160,000 | 0.181 |
| 21/07/2026 | 0.157 | 85.200 | 5,935,000 | 380,000 | 0.380 | 2,285,000 | 0.156 | 2,480,000 | 0.153 |
| 20/07/2026 | 0.150 | 86.300 | 35,155,000 | 185,000 | 0.185 | 15,950,000 | 0.146 | 16,085,000 | 0.145 |
| 17/07/2026 | 0.178 | 83.650 | 10,850,000 | 50,000 | 0.050 | 10,660,000 | 0.183 | ||
| 16/07/2026 | 0.140 | 87.200 | 33,475,000 | 10,710,000 | 10.710 | 14,945,000 | 0.144 | 15,385,000 | 0.144 |
| 15/07/2026 | 0.182 | 83.400 | 14,265,000 | 10,270,000 | 10.270 | 1,830,000 | 0.185 | 12,100,000 | 0.192 |
| 14/07/2026 | 0.239 | 79.200 | 420,000 | 0 | 0.000 | 210,000 | 0.240 | 210,000 | 0.250 |
| 13/07/2026 | 0.247 | 77.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.240 | 78.700 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.240 | 78.500 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.218 | 80.900 | 155,000 | 0 | 0.000 | 155,000 | 0.228 | ||
| 07/07/2026 | 0.244 | 78.350 | 110,000 | 155,000 | 0.155 | 110,000 | 0.244 | ||
| 06/07/2026 | 0.295 | 74.950 | 0 | 265,000 | 0.265 | ||||
| 03/07/2026 | 0.345 | 71.600 | 0 | 265,000 | 0.265 | ||||
| 02/07/2026 | 0.360 | 70.850 | 0 | 265,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
