24545 美團法巴六九沽Ｂ (認沽證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.340 | 75.950 | 0 | 1,260,000 | 0.840 | ||||
| 12/03/2026 | 0.340 | 76.700 | 4,990,000 | 1,260,000 | 0.840 | 2,050,000 | 0.343 | 2,940,000 | 0.339 |
| 11/03/2026 | 0.330 | 77.400 | 8,100,000 | 370,000 | 0.247 | 4,050,000 | 0.329 | 4,050,000 | 0.328 |
| 10/03/2026 | 0.320 | 79.100 | 8,780,000 | 370,000 | 0.247 | 4,390,000 | 0.316 | 4,390,000 | 0.314 |
| 09/03/2026 | 0.320 | 78.700 | 11,340,000 | 370,000 | 0.247 | 5,670,000 | 0.326 | 5,670,000 | 0.327 |
| 06/03/2026 | 0.325 | 76.850 | 3,160,000 | 370,000 | 0.247 | 1,580,000 | 0.335 | 1,580,000 | 0.337 |
| 05/03/2026 | 0.350 | 74.500 | 800,000 | 370,000 | 0.247 | 400,000 | 0.348 | 400,000 | 0.345 |
| 04/03/2026 | 0.345 | 75.400 | 2,780,000 | 370,000 | 0.247 | 1,390,000 | 0.351 | 1,390,000 | 0.351 |
| 03/03/2026 | 0.345 | 75.650 | 13,060,000 | 370,000 | 0.247 | 6,530,000 | 0.334 | 6,530,000 | 0.334 |
| 02/03/2026 | 0.325 | 77.400 | 7,860,000 | 370,000 | 0.247 | 4,030,000 | 0.318 | 3,830,000 | 0.315 |
| 27/02/2026 | 0.295 | 81.150 | 2,680,000 | 570,000 | 0.380 | 1,340,000 | 0.296 | 1,340,000 | 0.296 |
| 26/02/2026 | 0.305 | 80.450 | 990,000 | 570,000 | 0.380 | 650,000 | 0.295 | 340,000 | 0.290 |
| 25/02/2026 | 0.290 | 82.700 | 5,710,000 | 880,000 | 0.587 | 2,700,000 | 0.289 | 3,010,000 | 0.287 |
| 24/02/2026 | 0.300 | 81.400 | 8,890,000 | 570,000 | 0.380 | 4,750,000 | 0.297 | 4,140,000 | 0.296 |
| 23/02/2026 | 0.270 | 85.000 | 21,510,000 | 1,180,000 | 0.787 | 11,140,000 | 0.266 | 10,340,000 | 0.264 |
| 20/02/2026 | 0.300 | 80.750 | 4,920,000 | 1,980,000 | 1.320 | 1,650,000 | 0.303 | 3,260,000 | 0.301 |
| 16/02/2026 | 0.295 | 82.050 | 8,650,000 | 370,000 | 0.247 | 5,000,000 | 0.304 | 3,630,000 | 0.306 |
| 13/02/2026 | 0.295 | 82.150 | 14,710,000 | 1,740,000 | 1.160 | 6,590,000 | 0.294 | 8,120,000 | 0.292 |
| 12/02/2026 | 0.275 | 84.850 | 7,150,000 | 210,000 | 0.140 | 3,990,000 | 0.270 | 3,160,000 | 0.271 |
| 11/02/2026 | 0.246 | 88.850 | 3,140,000 | 1,040,000 | 0.693 | 1,290,000 | 0.251 | 1,850,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
