24547 同程匯豐四八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.016 | 15.540 | 0 | ||||||
| 27/06/2024 | 0.016 | 15.770 | 0 | 2,268,000 | 5.670 | ||||
| 26/06/2024 | 0.016 | 15.890 | 0 | 2,268,000 | 5.670 | ||||
| 25/06/2024 | 0.016 | 16.010 | 0 | 2,268,000 | 5.670 | ||||
| 24/06/2024 | 0.016 | 15.810 | 0 | 2,268,000 | 5.670 | ||||
| 21/06/2024 | 0.016 | 15.310 | 0 | 2,268,000 | 5.670 | ||||
| 20/06/2024 | 0.016 | 15.730 | 0 | 2,268,000 | 5.670 | ||||
| 19/06/2024 | 0.016 | 16.270 | 0 | 2,268,000 | 5.670 | ||||
| 18/06/2024 | 0.016 | 16.110 | 0 | 2,268,000 | 5.670 | ||||
| 17/06/2024 | 0.016 | 16.330 | 300,000 | 2,268,000 | 5.670 | 300,000 | 0.016 | ||
| 14/06/2024 | 0.020 | 16.570 | 0 | 2,568,000 | 6.420 | ||||
| 13/06/2024 | 0.024 | 16.930 | 0 | 2,568,000 | 6.420 | ||||
| 12/06/2024 | 0.024 | 16.770 | 1,728,000 | 2,568,000 | 6.420 | 864,000 | 0.027 | 864,000 | 0.027 |
| 11/06/2024 | 0.034 | 17.330 | 2,320,000 | 2,568,000 | 6.420 | 1,160,000 | 0.033 | 1,160,000 | 0.034 |
| 07/06/2024 | 0.035 | 17.410 | 1,580,000 | 2,568,000 | 6.420 | 840,000 | 0.035 | 740,000 | 0.034 |
| 06/06/2024 | 0.040 | 17.630 | 248,000 | 2,668,000 | 6.670 | 124,000 | 0.043 | 124,000 | 0.044 |
| 05/06/2024 | 0.043 | 17.710 | 4,400,000 | 2,668,000 | 6.670 | 2,200,000 | 0.045 | 2,200,000 | 0.044 |
| 04/06/2024 | 0.045 | 17.790 | 3,160,000 | 2,668,000 | 6.670 | 1,576,000 | 0.046 | 1,580,000 | 0.044 |
| 03/06/2024 | 0.046 | 17.690 | 2,864,000 | 2,664,000 | 6.660 | 1,432,000 | 0.049 | 1,432,000 | 0.051 |
| 31/05/2024 | 0.046 | 17.710 | 27,544,000 | 2,664,000 | 6.660 | 13,708,000 | 0.053 | 13,836,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
