24563 安踏瑞銀五三購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.056 | 76.900 | 720,000 | 940,000 | 1.340 | 310,000 | 0.065 | 410,000 | 0.063 |
| 22/11/2024 | 0.066 | 78.450 | 1,000,000 | 840,000 | 1.200 | 900,000 | 0.070 | 100,000 | 0.077 |
| 21/11/2024 | 0.075 | 79.600 | 300,000 | 1,640,000 | 2.340 | 150,000 | 0.077 | 150,000 | 0.078 |
| 20/11/2024 | 0.081 | 81.000 | 500,000 | 1,640,000 | 2.340 | 300,000 | 0.079 | 200,000 | 0.080 |
| 19/11/2024 | 0.081 | 80.850 | 700,000 | 1,740,000 | 2.490 | 550,000 | 0.082 | 150,000 | 0.082 |
| 18/11/2024 | 0.079 | 80.000 | 610,000 | 2,140,000 | 3.060 | 310,000 | 0.082 | 300,000 | 0.082 |
| 15/11/2024 | 0.083 | 80.250 | 1,000,000 | 2,150,000 | 3.070 | 500,000 | 0.085 | 490,000 | 0.084 |
| 14/11/2024 | 0.088 | 81.200 | 590,000 | 2,160,000 | 3.090 | 340,000 | 0.096 | 250,000 | 0.099 |
| 13/11/2024 | 0.100 | 83.200 | 2,690,000 | 2,250,000 | 3.210 | 1,290,000 | 0.099 | 1,400,000 | 0.099 |
| 12/11/2024 | 0.107 | 84.350 | 4,330,000 | 2,140,000 | 3.060 | 2,170,000 | 0.124 | 2,160,000 | 0.125 |
| 11/11/2024 | 0.141 | 88.200 | 1,890,000 | 2,150,000 | 3.070 | 1,030,000 | 0.135 | 860,000 | 0.134 |
| 08/11/2024 | 0.154 | 89.450 | 5,300,000 | 2,320,000 | 3.310 | 2,770,000 | 0.163 | 2,380,000 | 0.163 |
| 07/11/2024 | 0.153 | 89.150 | 6,970,000 | 2,710,000 | 3.870 | 3,510,000 | 0.140 | 3,450,000 | 0.139 |
| 06/11/2024 | 0.131 | 85.800 | 3,150,000 | 2,770,000 | 3.960 | 1,530,000 | 0.130 | 1,620,000 | 0.130 |
| 05/11/2024 | 0.144 | 87.650 | 4,740,000 | 2,680,000 | 3.830 | 2,250,000 | 0.134 | 2,480,000 | 0.133 |
| 04/11/2024 | 0.123 | 84.350 | 700,000 | 2,450,000 | 3.500 | 350,000 | 0.125 | 350,000 | 0.124 |
| 01/11/2024 | 0.123 | 84.200 | 5,720,000 | 2,450,000 | 3.500 | 2,810,000 | 0.115 | 2,910,000 | 0.115 |
| 31/10/2024 | 0.117 | 82.950 | 5,240,000 | 2,350,000 | 3.360 | 2,720,000 | 0.119 | 2,520,000 | 0.120 |
| 30/10/2024 | 0.121 | 83.750 | 8,140,000 | 2,550,000 | 3.640 | 4,000,000 | 0.129 | 3,890,000 | 0.130 |
| 29/10/2024 | 0.144 | 86.650 | 2,430,000 | 2,660,000 | 3.800 | 1,090,000 | 0.153 | 1,170,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
