24593 騰訊匯豐四乙沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.027 | 372.400 | 2,400,000 | ||||||
| 27/06/2024 | 0.027 | 374.400 | 800,000 | 1,310,000 | 1.640 | 500,000 | 0.028 | 300,000 | 0.026 |
| 26/06/2024 | 0.025 | 382.000 | 900,000 | 1,510,000 | 1.890 | 200,000 | 0.025 | 700,000 | 0.026 |
| 25/06/2024 | 0.026 | 382.000 | 700,000 | 1,010,000 | 1.260 | 700,000 | 0.025 | ||
| 24/06/2024 | 0.026 | 380.400 | 0 | 1,710,000 | 2.140 | ||||
| 21/06/2024 | 0.026 | 381.400 | 0 | 1,710,000 | 2.140 | ||||
| 20/06/2024 | 0.024 | 387.600 | 0 | 1,710,000 | 2.140 | ||||
| 19/06/2024 | 0.024 | 389.000 | 200,000 | 1,710,000 | 2.140 | 100,000 | 0.027 | ||
| 18/06/2024 | 0.033 | 377.000 | 0 | 1,610,000 | 2.010 | ||||
| 17/06/2024 | 0.032 | 381.200 | 0 | 1,610,000 | 2.010 | ||||
| 14/06/2024 | 0.032 | 379.800 | 0 | 1,610,000 | 2.010 | ||||
| 13/06/2024 | 0.032 | 379.800 | 240,000 | 1,610,000 | 2.010 | 120,000 | 0.035 | 120,000 | 0.036 |
| 12/06/2024 | 0.038 | 370.800 | 550,000 | 1,610,000 | 2.010 | 350,000 | 0.037 | 200,000 | 0.036 |
| 11/06/2024 | 0.037 | 373.800 | 6,930,000 | 1,760,000 | 2.200 | 3,510,000 | 0.038 | 3,410,000 | 0.038 |
| 07/06/2024 | 0.038 | 374.800 | 1,210,000 | 1,860,000 | 2.330 | 610,000 | 0.034 | 600,000 | 0.034 |
| 06/06/2024 | 0.033 | 381.600 | 2,140,000 | 1,870,000 | 2.340 | 1,650,000 | 0.029 | 490,000 | 0.029 |
| 05/06/2024 | 0.032 | 380.800 | 740,000 | 3,030,000 | 3.790 | 370,000 | 0.031 | 370,000 | 0.030 |
| 04/06/2024 | 0.035 | 377.400 | 2,440,000 | 3,030,000 | 3.790 | 1,050,000 | 0.035 | 1,210,000 | 0.033 |
| 03/06/2024 | 0.036 | 375.000 | 12,990,000 | 2,870,000 | 3.590 | 5,900,000 | 0.037 | 6,960,000 | 0.037 |
| 31/05/2024 | 0.046 | 359.800 | 5,560,000 | 1,810,000 | 2.260 | 2,310,000 | 0.034 | 2,310,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
