日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.032 | 99.750 | 7,360,000 | 12,330,000 | 17.614 | 200,000 | 0.028 | 4,850,000 | 0.029 |
26/09/2024 | 0.027 | 98.900 | 8,190,000 | 7,680,000 | 10.971 | 4,340,000 | 0.025 | 3,850,000 | 0.018 |
25/09/2024 | 0.014 | 91.450 | 500,000 | 8,170,000 | 11.671 | 400,000 | 0.015 | 100,000 | 0.015 |
24/09/2024 | 0.016 | 93.150 | 3,050,000 | 8,470,000 | 12.100 | 3,050,000 | 0.011 | ||
23/09/2024 | 0.010 | 84.600 | 0 | 11,520,000 | 16.457 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 11,520,000 | 16.457 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 11,520,000 | 16.457 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 11,520,000 | 16.457 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 11,520,000 | 16.457 | ||||
13/09/2024 | 0.010 | 74.100 | 50,000 | 11,520,000 | 16.457 | ||||
12/09/2024 | 0.011 | 74.450 | 0 | 11,520,000 | 16.457 | ||||
11/09/2024 | 0.011 | 75.450 | 0 | 11,520,000 | 16.457 | ||||
10/09/2024 | 0.011 | 76.450 | 0 | 11,520,000 | 16.457 | ||||
09/09/2024 | 0.011 | 71.900 | 0 | 11,520,000 | 16.457 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 73.100 | 0 | 11,520,000 | 16.457 | ||||
04/09/2024 | 0.011 | 74.050 | 0 | 11,520,000 | 16.457 | ||||
03/09/2024 | 0.011 | 74.450 | 0 | 11,520,000 | 16.457 | ||||
02/09/2024 | 0.011 | 75.250 | 0 | 11,520,000 | 16.457 | ||||
30/08/2024 | 0.011 | 78.850 | 0 | 11,520,000 | 16.457 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF