24667 京東中銀五三購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.119 | 156.700 | 625,000 | 9,750,000 | 13.929 | 355,000 | 0.108 | 270,000 | 0.163 |
| 11/03/2025 | 0.165 | 160.100 | 122,500 | 9,835,000 | 14.050 | 70,000 | 0.154 | 52,500 | 0.140 |
| 10/03/2025 | 0.195 | 162.300 | 1,177,500 | 9,852,500 | 14.075 | 152,500 | 0.223 | 665,000 | 0.210 |
| 07/03/2025 | 0.320 | 170.100 | 3,682,500 | 9,340,000 | 13.343 | 12,500 | 0.345 | ||
| 06/03/2025 | 0.470 | 179.000 | 1,302,500 | 9,327,500 | 13.325 | 75,000 | 0.317 | 30,000 | 0.333 |
| 05/03/2025 | 0.265 | 165.100 | 127,500 | 9,372,500 | 13.389 | 7,500 | 0.265 | ||
| 04/03/2025 | 0.218 | 160.200 | 692,500 | 9,380,000 | 13.400 | 100,000 | 0.219 | ||
| 03/03/2025 | 0.203 | 159.000 | 2,367,500 | 9,480,000 | 13.543 | ||||
| 28/02/2025 | 0.229 | 160.600 | 1,262,500 | 9,480,000 | 13.543 | 100,000 | 0.230 | ||
| 27/02/2025 | 0.310 | 167.200 | 2,077,500 | 9,380,000 | 13.400 | ||||
| 26/02/2025 | 0.325 | 168.100 | 4,245,000 | 9,380,000 | 13.400 | ||||
| 25/02/2025 | 0.188 | 155.000 | 1,232,500 | 9,380,000 | 13.400 | 30,000 | 0.207 | ||
| 24/02/2025 | 0.260 | 161.100 | 1,412,500 | 9,410,000 | 13.443 | 100,000 | 0.285 | ||
| 21/02/2025 | 0.247 | 161.600 | 150,000 | 9,310,000 | 13.300 | ||||
| 20/02/2025 | 0.167 | 153.700 | 2,162,500 | 9,310,000 | 13.300 | ||||
| 19/02/2025 | 0.179 | 154.200 | 2,990,000 | 9,310,000 | 13.300 | 300,000 | 0.181 | 2,500 | 0.156 |
| 18/02/2025 | 0.216 | 156.600 | 1,010,000 | 9,607,500 | 13.725 | ||||
| 17/02/2025 | 0.222 | 157.100 | 642,500 | 9,607,500 | 13.725 | 100,000 | 0.233 | ||
| 14/02/2025 | 0.285 | 163.000 | 2,030,000 | 9,707,500 | 13.868 | 200,000 | 0.266 | ||
| 13/02/2025 | 0.165 | 151.500 | 445,000 | 9,507,500 | 13.582 | 25,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
