24693 匯豐法巴五一購Ａ (認購證)
按盤價 
0.169 +0.007 (+4.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.169 | 68.300 | 5,000,000 | ||||||
| 27/06/2024 | 0.162 | 68.300 | 5,040,000 | 7,720,000 | 12.867 | 5,040,000 | 0.154 | ||
| 26/06/2024 | 0.179 | 68.300 | 0 | 2,680,000 | 4.467 | ||||
| 25/06/2024 | 0.179 | 68.400 | 0 | 2,680,000 | 4.467 | ||||
| 24/06/2024 | 0.163 | 67.850 | 100,000 | 2,680,000 | 4.467 | 100,000 | 0.160 | ||
| 21/06/2024 | 0.178 | 68.150 | 0 | 2,580,000 | 4.300 | ||||
| 20/06/2024 | 0.188 | 68.500 | 0 | 2,580,000 | 4.300 | ||||
| 19/06/2024 | 0.188 | 68.550 | 5,160,000 | 2,580,000 | 4.300 | 5,160,000 | 0.182 | ||
| 18/06/2024 | 0.166 | 67.950 | 5,000,000 | 7,740,000 | 12.900 | 5,000,000 | 0.168 | ||
| 17/06/2024 | 0.157 | 67.600 | 0 | 2,740,000 | 4.567 | ||||
| 14/06/2024 | 0.154 | 67.150 | 360,000 | 2,740,000 | 4.567 | 300,000 | 0.163 | 60,000 | 0.154 |
| 13/06/2024 | 0.174 | 67.900 | 0 | 2,980,000 | 4.967 | ||||
| 12/06/2024 | 0.178 | 68.150 | 5,440,000 | 2,980,000 | 4.967 | 5,200,000 | 0.155 | 240,000 | 0.160 |
| 11/06/2024 | 0.193 | 68.500 | 11,300,000 | 7,940,000 | 13.233 | 5,700,000 | 0.188 | 5,600,000 | 0.195 |
| 07/06/2024 | 0.218 | 68.750 | 4,000,000 | 8,040,000 | 13.400 | 4,000,000 | 0.221 | ||
| 06/06/2024 | 0.211 | 68.500 | 4,200,000 | 12,040,000 | 20.067 | 100,000 | 0.210 | 4,100,000 | 0.210 |
| 05/06/2024 | 0.208 | 68.100 | 7,040,000 | 8,040,000 | 13.400 | 2,000,000 | 0.208 | 5,040,000 | 0.225 |
| 04/06/2024 | 0.233 | 68.500 | 2,000,000 | 5,000,000 | 8.333 | 2,000,000 | 0.246 | ||
| 03/06/2024 | 0.255 | 69.150 | 4,412,000 | 3,000,000 | 5.000 | 4,296,000 | 0.260 | 116,000 | 0.255 |
| 31/05/2024 | 0.225 | 68.650 | 2,000,000 | 7,180,000 | 11.967 | 2,000,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
