24736 恒指法興四十沽Ｄ (認沽證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.073 | 18,072.900 | 31,320,000 | 7,010,000 | 2.337 | 13,610,000 | 0.070 | 15,150,000 | 0.072 |
| 24/06/2024 | 0.074 | 18,027.710 | 439,170,000 | 5,470,000 | 1.823 | 216,290,000 | 0.081 | 213,820,000 | 0.081 |
| 21/06/2024 | 0.074 | 18,028.520 | 179,080,000 | 7,940,000 | 2.647 | 87,390,000 | 0.071 | 88,080,000 | 0.070 |
| 20/06/2024 | 0.064 | 18,335.320 | 159,060,000 | 7,250,000 | 2.417 | 78,200,000 | 0.061 | 75,940,000 | 0.061 |
| 19/06/2024 | 0.060 | 18,430.390 | 102,720,000 | 9,510,000 | 3.170 | 47,310,000 | 0.069 | 55,410,000 | 0.068 |
| 18/06/2024 | 0.082 | 17,915.550 | 314,070,000 | 1,410,000 | 0.470 | 157,060,000 | 0.080 | 157,010,000 | 0.079 |
| 17/06/2024 | 0.081 | 17,936.120 | 357,470,000 | 1,460,000 | 0.487 | 178,080,000 | 0.078 | 178,100,000 | 0.078 |
| 14/06/2024 | 0.081 | 17,941.780 | 6,420,000 | 1,440,000 | 0.480 | 3,600,000 | 0.080 | 2,640,000 | 0.080 |
| 13/06/2024 | 0.076 | 18,112.630 | 201,440,000 | 2,400,000 | 0.800 | 99,360,000 | 0.081 | 98,810,000 | 0.080 |
| 12/06/2024 | 0.085 | 17,937.840 | 10,610,000 | 2,950,000 | 0.983 | 5,090,000 | 0.085 | 5,520,000 | 0.087 |
| 11/06/2024 | 0.074 | 18,176.340 | 540,000 | 2,520,000 | 0.840 | 420,000 | 0.082 | 120,000 | 0.082 |
| 07/06/2024 | 0.072 | 18,366.950 | 5,990,000 | 2,820,000 | 0.940 | 3,720,000 | 0.067 | 2,270,000 | 0.066 |
| 06/06/2024 | 0.068 | 18,476.800 | 36,260,000 | 4,270,000 | 1.423 | 17,470,000 | 0.065 | 18,220,000 | 0.065 |
| 05/06/2024 | 0.071 | 18,424.960 | 41,020,000 | 3,520,000 | 1.173 | 20,260,000 | 0.064 | 20,660,000 | 0.063 |
| 04/06/2024 | 0.069 | 18,444.110 | 3,360,000 | 3,120,000 | 1.040 | 3,190,000 | 0.070 | 170,000 | 0.070 |
| 03/06/2024 | 0.074 | 18,403.040 | 3,460,000 | 6,140,000 | 2.047 | 1,790,000 | 0.069 | 1,670,000 | 0.072 |
| 31/05/2024 | 0.084 | 18,079.610 | 3,330,000 | 6,260,000 | 2.087 | 2,050,000 | 0.077 | 1,280,000 | 0.080 |
| 30/05/2024 | 0.079 | 18,230.190 | 3,470,000 | 7,030,000 | 2.343 | 1,730,000 | 0.071 | 1,700,000 | 0.075 |
| 29/05/2024 | 0.068 | 18,477.010 | 3,090,000 | 7,060,000 | 2.353 | 1,380,000 | 0.065 | 1,710,000 | 0.070 |
| 28/05/2024 | 0.060 | 18,821.160 | 1,410,000 | 6,730,000 | 2.243 | 410,000 | 0.058 | 1,000,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
