24737 交銀麥銀六十購Ａ (認購證)
按盤價 
0.135 -0.027 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.162 | 8.285 | 560,000 | 15,000 | 0.038 | 280,000 | 0.165 | 280,000 | 0.165 |
| 23/09/2026 | 0.157 | 8.210 | 1,466,000 | 15,000 | 0.038 | 733,000 | 0.154 | 733,000 | 0.149 |
| 22/09/2026 | 0.161 | 8.240 | 1,780,000 | 15,000 | 0.038 | 890,000 | 0.147 | 890,000 | 0.147 |
| 21/09/2026 | 0.168 | 8.260 | 1,063,000 | 15,000 | 0.038 | 583,000 | 0.157 | 480,000 | 0.156 |
| 18/09/2026 | 0.137 | 8.140 | 1,793,000 | 118,000 | 0.295 | 810,000 | 0.152 | 913,000 | 0.151 |
| 17/09/2026 | 0.167 | 8.180 | 1,012,000 | 15,000 | 0.038 | 552,000 | 0.153 | 460,000 | 0.150 |
| 16/09/2026 | 0.147 | 8.125 | 1,240,000 | 107,000 | 0.267 | 620,000 | 0.131 | 620,000 | 0.130 |
| 15/09/2026 | 0.135 | 8.025 | 2,392,000 | 107,000 | 0.267 | 1,150,000 | 0.145 | 1,242,000 | 0.145 |
| 14/09/2026 | 0.164 | 8.160 | 1,814,000 | 15,000 | 0.038 | 877,000 | 0.152 | 877,000 | 0.148 |
| 11/09/2026 | 0.151 | 8.090 | 900,000 | 15,000 | 0.038 | 450,000 | 0.151 | 450,000 | 0.146 |
| 10/09/2026 | 0.147 | 8.060 | 1,770,000 | 15,000 | 0.038 | 830,000 | 0.134 | 830,000 | 0.133 |
| 09/09/2026 | 0.131 | 7.890 | 3,926,000 | 15,000 | 0.038 | 1,933,000 | 0.132 | 1,933,000 | 0.131 |
| 08/09/2026 | 0.127 | 7.860 | 2,590,000 | 15,000 | 0.038 | 1,295,000 | 0.138 | 1,295,000 | 0.138 |
| 07/09/2026 | 0.142 | 7.880 | 1,040,000 | 15,000 | 0.038 | 520,000 | 0.144 | 520,000 | 0.141 |
| 04/09/2026 | 0.176 | 7.985 | 1,801,000 | 15,000 | 0.038 | 900,000 | 0.166 | 901,000 | 0.165 |
| 03/09/2026 | 0.142 | 7.860 | 1,468,000 | 14,000 | 0.035 | 734,000 | 0.180 | 734,000 | 0.181 |
| 02/09/2026 | 0.173 | 7.930 | 2,137,000 | 14,000 | 0.035 | 1,068,000 | 0.169 | 1,009,000 | 0.167 |
| 01/09/2026 | 0.159 | 7.880 | 2,981,000 | 73,000 | 0.182 | 1,426,000 | 0.157 | 1,354,000 | 0.155 |
| 31/08/2026 | 0.142 | 7.800 | 1,815,000 | 145,000 | 0.363 | 840,000 | 0.139 | 975,000 | 0.137 |
| 28/08/2026 | 0.108 | 7.510 | 10,918,000 | 10,000 | 0.025 | 5,379,000 | 0.113 | 5,379,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
