24802 里康信證七四購A (認購證)
即時 按盤價 跌0.018 -0.001 (-5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.0193.59010,00010,864,00010.86010,0000.019
28/07/20260.0153.430010,854,00010.850
27/07/20260.0153.410010,854,00010.850
24/07/20260.0153.340010,854,00010.850
23/07/20260.0173.430010,854,00010.850
22/07/20260.0173.400010,854,00010.850
21/07/20260.0173.490010,854,00010.850
20/07/20260.0173.450010,854,00010.850
17/07/20260.0173.360010,854,00010.850
16/07/20260.0173.470010,854,00010.850
15/07/20260.0173.360010,854,00010.850
14/07/20260.0173.300010,854,00010.850
13/07/20260.0173.350010,854,00010.850
10/07/20260.0173.47020,00010,854,00010.85020,0000.017
09/07/20260.0173.400010,874,00010.870
08/07/20260.0173.480300,00010,874,00010.870300,0000.015
07/07/20260.0153.260011,174,00011.170
06/07/20260.0163.35010,00011,174,00011.17010,0000.017
03/07/20260.0133.290011,164,00011.160
02/07/20260.0113.150011,164,00011.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康