24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.425 -0.010 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.435 | 143.200 | 0 | 50,000 | 0.125 | ||||
| 20/08/2026 | 0.430 | 141.300 | 200,000 | 50,000 | 0.125 | 200,000 | 0.430 | ||
| 19/08/2026 | 0.375 | 138.500 | 25,000 | 250,000 | 0.625 | 25,000 | 0.375 | ||
| 18/08/2026 | 0.405 | 141.300 | 25,000 | 275,000 | 0.688 | 25,000 | 0.390 | ||
| 17/08/2026 | 0.445 | 142.000 | 0 | 300,000 | 0.750 | ||||
| 14/08/2026 | 0.450 | 142.400 | 0 | 300,000 | 0.750 | ||||
| 13/08/2026 | 0.485 | 144.900 | 25,000 | 300,000 | 0.750 | 25,000 | 0.500 | ||
| 12/08/2026 | 0.485 | 144.800 | 0 | 275,000 | 0.688 | ||||
| 11/08/2026 | 0.485 | 144.500 | 125,000 | 275,000 | 0.688 | 125,000 | 0.502 | ||
| 10/08/2026 | 0.550 | 147.900 | 100,000 | 400,000 | 1.000 | 75,000 | 0.520 | 25,000 | 0.550 |
| 07/08/2026 | 0.500 | 146.600 | 0 | 450,000 | 1.125 | ||||
| 06/08/2026 | 0.495 | 145.300 | 25,000 | 450,000 | 1.125 | 25,000 | 0.495 | ||
| 05/08/2026 | 0.460 | 143.800 | 375,000 | 475,000 | 1.188 | 350,000 | 0.434 | ||
| 04/08/2026 | 0.320 | 133.000 | 4,900,000 | 825,000 | 2.062 | 2,400,000 | 0.310 | 2,450,000 | 0.307 |
| 03/08/2026 | 0.340 | 133.800 | 5,325,000 | 775,000 | 1.938 | 2,525,000 | 0.319 | 2,800,000 | 0.320 |
| 31/07/2026 | 0.320 | 132.000 | 2,825,000 | 500,000 | 1.250 | 1,375,000 | 0.303 | 1,425,000 | 0.301 |
| 30/07/2026 | 0.300 | 130.200 | 4,225,000 | 450,000 | 1.125 | 2,175,000 | 0.294 | 2,050,000 | 0.293 |
| 29/07/2026 | 0.315 | 131.300 | 2,600,000 | 575,000 | 1.438 | 1,300,000 | 0.302 | 1,300,000 | 0.303 |
| 28/07/2026 | 0.275 | 128.000 | 1,550,000 | 575,000 | 1.438 | 650,000 | 0.275 | 875,000 | 0.273 |
| 27/07/2026 | 0.300 | 129.900 | 1,200,000 | 350,000 | 0.875 | 500,000 | 0.302 | 700,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
