24819 小米法興六乙購Ｄ (認購證)
按盤價 
0.091 +0.017 (+22.973%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 35.200 | 0 | |||||||
| 13/03/2026 | 33.320 | 0 | 8,920,000 | 3.568 | 1,350,000 | 0.074 | 1,020,000 | 0.076 | |
| 12/03/2026 | 33.300 | 0 | 9,250,000 | 3.700 | 9,880,000 | 0.073 | 9,720,000 | 0.072 | |
| 11/03/2026 | 33.340 | 0 | 9,410,000 | 3.764 | 14,950,000 | 0.074 | 9,740,000 | 0.075 | |
| 10/03/2026 | 33.620 | 0 | 14,620,000 | 5.848 | 33,540,000 | 0.076 | 35,780,000 | 0.076 | |
| 09/03/2026 | 33.680 | 0 | 12,380,000 | 4.952 | 42,140,000 | 0.075 | 45,180,000 | 0.074 | |
| 06/03/2026 | 33.420 | 0 | 9,340,000 | 3.736 | 38,080,000 | 0.072 | 32,100,000 | 0.069 | |
| 05/03/2026 | 32.200 | 0 | 15,320,000 | 6.128 | 29,230,000 | 0.068 | 25,600,000 | 0.068 | |
| 04/03/2026 | 32.000 | 0 | 18,950,000 | 7.580 | 172,220,000 | 0.066 | 173,150,000 | 0.066 | |
| 03/03/2026 | 31.580 | 0 | 18,020,000 | 7.208 | 521,860,000 | 0.068 | 528,140,000 | 0.068 | |
| 02/03/2026 | 33.140 | 0 | 11,740,000 | 4.696 | 436,500,000 | 0.074 | 441,960,000 | 0.074 | |
| 27/02/2026 | 34.900 | 0 | 6,280,000 | 2.512 | 19,700,000 | 0.091 | 20,890,000 | 0.091 | |
| 26/02/2026 | 35.180 | 0 | 5,090,000 | 2.036 | 7,000,000 | 0.100 | 4,840,000 | 0.100 | |
| 25/02/2026 | 35.600 | 0 | 7,250,000 | 2.900 | 5,660,000 | 0.100 | 4,770,000 | 0.100 | |
| 24/02/2026 | 35.740 | 0 | 8,140,000 | 3.256 | 28,140,000 | 0.107 | 32,300,000 | 0.106 | |
| 23/02/2026 | 36.560 | 0 | 3,980,000 | 1.592 | 6,610,000 | 0.110 | 5,230,000 | 0.108 | |
| 20/02/2026 | 35.360 | 0 | 5,360,000 | 2.144 | 16,800,000 | 0.102 | 16,160,000 | 0.102 | |
| 16/02/2026 | 36.660 | 0 | 6,000,000 | 2.400 | 2,310,000 | 0.103 | 150,000 | 0.100 | |
| 13/02/2026 | 36.840 | 0 | 8,160,000 | 3.264 | 25,370,000 | 0.112 | 27,560,000 | 0.112 | |
| 12/02/2026 | 36.520 | 0 | 5,970,000 | 2.388 | 42,950,000 | 0.115 | 46,650,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
