24856 中壽華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 29.700 | 0 | 1,230,000 | 1.230 | ||||
| 22/09/2026 | 0.010 | 29.700 | 0 | 1,230,000 | 1.230 | ||||
| 21/09/2026 | 0.010 | 29.080 | 0 | 1,230,000 | 1.230 | ||||
| 18/09/2026 | 0.010 | 29.380 | 0 | 1,230,000 | 1.230 | ||||
| 17/09/2026 | 0.010 | 28.640 | 0 | 1,230,000 | 1.230 | ||||
| 16/09/2026 | 0.010 | 28.540 | 0 | 1,230,000 | 1.230 | ||||
| 15/09/2026 | 0.010 | 28.960 | 0 | 1,230,000 | 1.230 | ||||
| 14/09/2026 | 0.010 | 29.800 | 0 | 1,230,000 | 1.230 | ||||
| 11/09/2026 | 0.010 | 29.600 | 0 | 1,230,000 | 1.230 | ||||
| 10/09/2026 | 0.010 | 30.140 | 0 | 1,230,000 | 1.230 | ||||
| 09/09/2026 | 0.010 | 29.480 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.010 | ||
| 08/09/2026 | 0.011 | 29.620 | 0 | 1,220,000 | 1.220 | ||||
| 07/09/2026 | 0.016 | 30.560 | 0 | 1,220,000 | 1.220 | ||||
| 04/09/2026 | 0.017 | 30.900 | 20,000 | 1,220,000 | 1.220 | 20,000 | 0.017 | ||
| 03/09/2026 | 0.013 | 29.920 | 20,000 | 1,240,000 | 1.240 | ||||
| 02/09/2026 | 0.013 | 29.980 | 0 | 1,240,000 | 1.240 | ||||
| 01/09/2026 | 0.013 | 30.180 | 0 | 1,240,000 | 1.240 | ||||
| 31/08/2026 | 0.013 | 30.300 | 0 | 1,240,000 | 1.240 | ||||
| 28/08/2026 | 0.013 | 29.420 | 0 | 1,240,000 | 1.240 | ||||
| 27/08/2026 | 0.013 | 29.320 | 0 | 1,240,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
