24867 農行法興四乙購Ａ (認購證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.176 | 3.880 | 0 | 1,000 | 0.002 | ||||
| 27/11/2024 | 0.191 | 3.910 | 0 | 1,000 | 0.002 | ||||
| 26/11/2024 | 0.186 | 3.890 | 0 | 1,000 | 0.002 | ||||
| 25/11/2024 | 0.178 | 3.880 | 0 | 1,000 | 0.002 | ||||
| 22/11/2024 | 0.198 | 3.880 | 20,000 | 1,000 | 0.002 | 20,000 | 0.196 | ||
| 21/11/2024 | 0.248 | 3.950 | 0 | 21,000 | 0.035 | ||||
| 20/11/2024 | 0.248 | 3.950 | 20,000 | 21,000 | 0.035 | 20,000 | 0.250 | ||
| 19/11/2024 | 0.237 | 3.910 | 0 | 1,000 | 0.002 | ||||
| 18/11/2024 | 0.242 | 3.950 | 0 | 1,000 | 0.002 | ||||
| 15/11/2024 | 0.177 | 3.800 | 0 | 1,000 | 0.002 | ||||
| 14/11/2024 | 0.177 | 3.800 | 0 | 1,000 | 0.002 | ||||
| 13/11/2024 | 0.185 | 3.830 | 1,000 | 1,000 | 0.002 | 1,000 | 0.185 | ||
| 12/11/2024 | 0.205 | 3.850 | 0 | 2,000 | 0.003 | ||||
| 11/11/2024 | 0.246 | 3.900 | 0 | 2,000 | 0.003 | ||||
| 08/11/2024 | 0.330 | 4.020 | 7,000 | 2,000 | 0.003 | 3,000 | 0.315 | 4,000 | 0.365 |
| 07/11/2024 | 0.330 | 4.030 | 100,000 | 1,000 | 0.002 | 100,000 | 0.330 | ||
| 06/11/2024 | 0.315 | 3.980 | 0 | 101,000 | 0.168 | ||||
| 05/11/2024 | 0.350 | 4.050 | 9,000 | 101,000 | 0.168 | 9,000 | 0.350 | ||
| 04/11/2024 | 0.320 | 4.000 | 0 | 110,000 | 0.183 | ||||
| 01/11/2024 | 0.310 | 3.970 | 0 | 110,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
