24879 濰柴信證六八購Ａ (認購證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.039 | 33.420 | 10,000 | 290,000 | 0.730 | 10,000 | 0.033 | ||
| 20/08/2026 | 0.028 | 32.100 | 0 | 300,000 | 0.750 | ||||
| 19/08/2026 | 0.039 | 32.200 | 0 | 300,000 | 0.750 | ||||
| 18/08/2026 | 0.163 | 35.300 | 0 | 300,000 | 0.750 | ||||
| 17/08/2026 | 0.189 | 35.700 | 0 | 300,000 | 0.750 | ||||
| 14/08/2026 | 0.177 | 35.020 | 0 | 300,000 | 0.750 | ||||
| 13/08/2026 | 0.225 | 35.640 | 0 | 300,000 | 0.750 | ||||
| 12/08/2026 | 0.270 | 36.400 | 0 | 300,000 | 0.750 | ||||
| 11/08/2026 | 0.241 | 35.600 | 0 | 300,000 | 0.750 | ||||
| 10/08/2026 | 0.290 | 36.380 | 30,000 | 300,000 | 0.750 | 30,000 | 0.230 | ||
| 07/08/2026 | 0.230 | 35.040 | 280,000 | 330,000 | 0.830 | 280,000 | 0.230 | ||
| 06/08/2026 | 0.189 | 34.340 | 100,000 | 50,000 | 0.130 | 100,000 | 0.182 | ||
| 05/08/2026 | 0.255 | 35.320 | 60,000 | 150,000 | 0.380 | 40,000 | 0.238 | 20,000 | 0.255 |
| 04/08/2026 | 0.174 | 33.680 | 0 | 170,000 | 0.430 | ||||
| 03/08/2026 | 0.174 | 33.440 | 210,000 | 170,000 | 0.430 | 200,000 | 0.200 | 10,000 | 0.174 |
| 31/07/2026 | 0.162 | 32.940 | 400,000 | 360,000 | 0.900 | 80,000 | 0.169 | 300,000 | 0.171 |
| 30/07/2026 | 0.090 | 30.620 | 0 | 140,000 | 0.350 | ||||
| 29/07/2026 | 0.135 | 32.120 | 100,000 | 140,000 | 0.350 | 100,000 | 0.091 | ||
| 28/07/2026 | 0.105 | 30.920 | 50,000 | 240,000 | 0.600 | 50,000 | 0.105 | ||
| 27/07/2026 | 0.241 | 33.840 | 50,000 | 290,000 | 0.730 | 50,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
