24916 百度信證五一購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 86.100 | 0 | 185,000 | 0.310 | ||||
| 26/06/2024 | 0.032 | 87.300 | 0 | 185,000 | 0.310 | ||||
| 25/06/2024 | 0.034 | 86.900 | 0 | 185,000 | 0.310 | ||||
| 24/06/2024 | 0.034 | 86.350 | 0 | 185,000 | 0.310 | ||||
| 21/06/2024 | 0.037 | 87.350 | 0 | 185,000 | 0.310 | ||||
| 20/06/2024 | 0.041 | 88.850 | 0 | 185,000 | 0.310 | ||||
| 19/06/2024 | 0.045 | 90.450 | 0 | 185,000 | 0.310 | ||||
| 18/06/2024 | 0.041 | 88.400 | 0 | 185,000 | 0.310 | ||||
| 17/06/2024 | 0.049 | 90.650 | 0 | 185,000 | 0.310 | ||||
| 14/06/2024 | 0.054 | 91.600 | 0 | 185,000 | 0.310 | ||||
| 13/06/2024 | 0.055 | 92.450 | 0 | 185,000 | 0.310 | ||||
| 12/06/2024 | 0.053 | 91.350 | 0 | 185,000 | 0.310 | ||||
| 11/06/2024 | 0.060 | 92.750 | 0 | 185,000 | 0.310 | ||||
| 07/06/2024 | 0.069 | 94.600 | 200,000 | 185,000 | 0.310 | 100,000 | 0.070 | 100,000 | 0.071 |
| 06/06/2024 | 0.068 | 94.650 | 1,100,000 | 185,000 | 0.310 | 550,000 | 0.071 | 550,000 | 0.071 |
| 05/06/2024 | 0.067 | 93.950 | 700,000 | 185,000 | 0.310 | 350,000 | 0.070 | 350,000 | 0.071 |
| 04/06/2024 | 0.070 | 94.300 | 200,000 | 185,000 | 0.310 | 100,000 | 0.070 | 100,000 | 0.070 |
| 03/06/2024 | 0.074 | 95.000 | 1,705,000 | 185,000 | 0.310 | 855,000 | 0.079 | 850,000 | 0.079 |
| 31/05/2024 | 0.073 | 93.500 | 730,000 | 190,000 | 0.320 | 350,000 | 0.086 | 380,000 | 0.088 |
| 30/05/2024 | 0.078 | 94.800 | 505,000 | 160,000 | 0.270 | 250,000 | 0.081 | 255,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
