24935 比迪信證六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.016 | 88.400 | 0 | 1,380,000 | 1.970 | ||||
| 12/08/2026 | 0.016 | 89.600 | 0 | 1,380,000 | 1.970 | ||||
| 11/08/2026 | 0.016 | 89.700 | 0 | 1,380,000 | 1.970 | ||||
| 10/08/2026 | 0.016 | 92.300 | 0 | 1,380,000 | 1.970 | ||||
| 07/08/2026 | 0.016 | 90.150 | 0 | 1,380,000 | 1.970 | ||||
| 06/08/2026 | 0.016 | 89.850 | 0 | 1,380,000 | 1.970 | ||||
| 05/08/2026 | 0.016 | 93.800 | 0 | 1,380,000 | 1.970 | ||||
| 04/08/2026 | 0.016 | 93.450 | 1,000,000 | 1,380,000 | 1.970 | 1,000,000 | 0.020 | ||
| 03/08/2026 | 0.022 | 94.900 | 0 | 380,000 | 0.540 | ||||
| 31/07/2026 | 0.022 | 94.150 | 115,000 | 380,000 | 0.540 | 115,000 | 0.022 | ||
| 30/07/2026 | 0.025 | 94.800 | 1,420,000 | 495,000 | 0.710 | 435,000 | 0.026 | 760,000 | 0.032 |
| 29/07/2026 | 0.025 | 93.600 | 0 | 170,000 | 0.240 | ||||
| 28/07/2026 | 0.015 | 89.800 | 0 | 170,000 | 0.240 | ||||
| 27/07/2026 | 0.015 | 88.550 | 0 | 170,000 | 0.240 | ||||
| 24/07/2026 | 0.016 | 88.650 | 0 | 170,000 | 0.240 | ||||
| 23/07/2026 | 0.016 | 88.650 | 0 | 170,000 | 0.240 | ||||
| 22/07/2026 | 0.016 | 87.850 | 265,000 | 170,000 | 0.240 | 135,000 | 0.015 | ||
| 21/07/2026 | 0.021 | 89.800 | 1,040,000 | 305,000 | 0.440 | 385,000 | 0.024 | 520,000 | 0.025 |
| 20/07/2026 | 0.024 | 90.150 | 0 | 170,000 | 0.240 | ||||
| 17/07/2026 | 0.021 | 88.700 | 120,000 | 170,000 | 0.240 | 60,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
