24984 快手麥銀五十沽Ａ (認沽證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.305 | 46.400 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.300 | 47.500 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.300 | 46.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.295 | 47.350 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.280 | 49.350 | 60,000 | 0 | 0.000 | 30,000 | 0.283 | 30,000 | 0.285 |
| 20/06/2024 | 0.280 | 49.500 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.265 | 52.200 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.265 | 51.450 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.265 | 51.550 | 110,000 | 0 | 0.000 | 55,000 | 0.270 | 55,000 | 0.270 |
| 14/06/2024 | 0.270 | 50.950 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.265 | 51.250 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.265 | 52.000 | 150,000 | 0 | 0.000 | 75,000 | 0.265 | 75,000 | 0.265 |
| 11/06/2024 | 0.270 | 51.650 | 50,000 | 0 | 0.000 | 25,000 | 0.270 | 25,000 | 0.270 |
| 07/06/2024 | 0.265 | 52.300 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.255 | 54.050 | 1,080,000 | 0 | 0.000 | 555,000 | 0.255 | 525,000 | 0.255 |
| 05/06/2024 | 0.246 | 54.900 | 4,960,000 | 30,000 | 0.075 | 2,480,000 | 0.240 | 2,480,000 | 0.239 |
| 04/06/2024 | 0.241 | 55.750 | 3,310,000 | 30,000 | 0.075 | 1,655,000 | 0.242 | 1,655,000 | 0.242 |
| 03/06/2024 | 0.240 | 56.100 | 4,340,000 | 30,000 | 0.075 | 2,150,000 | 0.240 | 2,180,000 | 0.240 |
| 31/05/2024 | 0.244 | 55.450 | 1,310,000 | 0 | 0.000 | 660,000 | 0.228 | 650,000 | 0.228 |
| 30/05/2024 | 0.243 | 55.600 | 3,910,000 | 10,000 | 0.025 | 1,960,000 | 0.247 | 1,950,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
